24H 最高$0.2583
24H 最低$0.253
今日开盘$0.2569
24H 成交量$33.48万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 285 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $44.48万 | $452.25万 | -1.66% |
| 52 |
INITInitia
|
$0.18815 | $0.20521 | $0.16565 | $451.72万 | $2,806.36万 | 11.78% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 522 |
API3API3
|
$0.2345 | $0.2425 | $0.233 | $12.80万 | $3,505.78万 | -2.41% |
| 198 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 618 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -1.91% |
| 5 |
ZECZcash
|
$1237.5 | $1,289.21 | $1,219.45 | $8,894.78万 | $203.15亿 | -3.75% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $27.41万 | $2,708.81万 | -0.79% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.19万 | $2,252.88万 | -1.95% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,236.26万 | $130.01亿 | 0.12% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
DOLODolomite
|
$0.02335 | $0.02385 | $0.02326 | $4.35万 | $845.58万 | -2.06% |
| 444 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.62万 | $2,832.03万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3876.75 | $3,881.76 | $3,875.51 | $866.82万 | $9.55亿 | -0.09% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.35万 | $1.28亿 | -1.39% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
相关站点
共 40 个
Pepe _比特币行情
牛来 _币种排行
PAX Gold _币种排行
Vanar Chain _BTC行情
USDC _比特币行情
USDC _比特币行情
Renzo _以太坊ETH价格
Pudgy Penguins _比特币
Renzo _加密货币行情
INTCB _数字货币市值
Internet _加密货币行情
Bubblemaps _以太坊ETH价格
Power Ledger _比特币行情
Gravity _比特币行情
ZAMA _币种排行
Origin _币种排行
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
USDC _比特币行情
PAX Gold _数字货币市值
Worldcoin _比特币行情
TRON _加密货币行情
CRCLB _数字货币市值
Power Ledger _以太坊ETH价格
Starknet _以太坊ETH价格
Panther _数字货币市值
Worldcoin _比特币行情
BEAMX _比特币
Nillion _BTC行情
Hyperliquid _比特币
Amp _BTC行情
Near Protocol _加密货币行情
Bitcoin Cash _比特币
PancakeSwap _比特币
Aerodrome _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Starknet _数字货币市值
First Digital _币种排行
BIO Protocol _币种排行