24H 最高$0.07544
24H 最低$0.06878
今日开盘$0.07424
24H 成交量$1,477.28万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 465 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $19.25万 | $445.27万 | -2.57% |
| 49 |
INITInitia
|
$0.14827 | $0.20521 | $0.1475 | $611.43万 | $2,817.29万 | -19.51% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 535 |
API3API3
|
$0.2314 | $0.2379 | $0.2287 | $13.91万 | $3,449.93万 | -2.53% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $22.96万 | $7,404.81万 | -0.73% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.71% |
| 5 |
ZECZcash
|
$1248.01 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.31% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 317 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006464 | $0.00006215 | $37.34万 | $2,678.41万 | -3.32% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.94万 | — | 0.28% |
| 469 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00392 | $18.98万 | $2,233.01万 | -2.70% |
| 684 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 22 |
DOGEDogecoin
|
$0.07533 | $0.07634 | $0.07463 | $1,587.62万 | $129.57亿 | -0.59% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 590 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $9.31万 | $838.43万 | -0.34% |
| 439 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.84万 | $2,833.78万 | -2.01% |
| 30 |
XAUTTether Gold
|
$3895.43 | $3,913.16 | $3,873.76 | $1,131.22万 | $9.55亿 | 0.46% |
| 357 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.67万 | $1.28亿 | -4.07% |
| 44 |
ZROLayerZero
|
$1.762 | $1.93 | $1.76 | $644.87万 | $2.09亿 | -4.96% |
相关站点
共 40 个
First Digital _BTC行情
Official _以太坊ETH价格
Chainlink _比特币
Starknet _加密货币行情
Caldera _以太坊ETH价格
Pepe _比特币
Stacks _数字货币市值
First Digital _比特币
Hashflow _比特币行情
SKHYB _比特币
Origin _币种排行
MegaETH _比特币行情
Aster _加密货币行情
NFPrompt _币种排行
Gram _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Initia _币种排行
Arbitrum _数字货币市值
Aptos _加密货币行情
Worldcoin _加密货币行情
Origin _BTC行情
Injective _以太坊ETH价格
BIO Protocol _比特币
1000CAT _比特币
Bitcoin _比特币
Bubblemaps _BTC行情
TONToken _比特币行情
RWUSD _币种排行
THORChain _币种排行
Ripple USD _比特币
Solana _币种排行
Zcash _以太坊ETH价格
Sei _BTC行情
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
Litecoin _BTC行情
1000CAT _以太坊ETH价格
CRCLB _数字货币市值
RWUSD _BTC行情