24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 429 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.26% |
| 42 |
INITInitia
|
$0.18998 | $0.20521 | $0.16565 | $531.55万 | $2,817.29万 | 9.30% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.34万 | $3,449.93万 | -1.48% |
| 179 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06786 | $76.38万 | $7,404.81万 | 0.15% |
| 615 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.42% |
| 4 |
ZECZcash
|
$1237.59 | $1,285.29 | $1,210.62 | $9,231.47万 | $201.18亿 | -2.78% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -0.95% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.69万 | $2,233.01万 | -0.74% |
| 668 |
SQQQBSQQQB
|
$41.08 | $41.29 | $40.85 | $9,173.87 | — | -0.46% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,334.65万 | $129.57亿 | -0.70% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.78% |
| 434 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.31万 | $2,833.78万 | -1.75% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $952.26万 | $9.55亿 | -0.08% |
| 410 |
XECeCash
|
$0.00000617 | $0.00000647 | $0.00000615 | $23.26万 | $1.28亿 | -4.04% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
相关站点
共 40 个
Lisk _BTC行情
Eigenlayer _币种排行
Stacks _BTC行情
Hemi _币种排行
Lisk _数字货币市值
Eigenlayer _以太坊ETH价格
Bitcoin _比特币行情
BNB _比特币行情
Hedera _加密货币行情
Ethena _加密货币行情
Official _BTC行情
Initia _加密货币行情
Ripple USD _数字货币市值
Gravity _以太坊ETH价格
Power Ledger _BTC行情
THORChain _比特币
牛来 _以太坊ETH价格
United Stables _BTC行情
XRP _比特币行情
BEAMX _加密货币行情
Nillion _BTC行情
CRCLB _以太坊ETH价格
Quant _BTC行情
XRP _加密货币行情
Avalanche _以太坊ETH价格
SuperVerse _加密货币行情
Celestia _以太坊ETH价格
INTCB _BTC行情
Prometeus _币种排行
Bitcoin Cash _比特币
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
GOOGLB _币种排行
BIO Protocol _BTC行情
CRCLB _加密货币行情
Hemi _以太坊ETH价格
CoW Protocol _比特币
BitTensor _比特币
Pump.fun _加密货币行情
Gitcoin _比特币行情