24H 最高$0.03512
24H 最低$0.03405
今日开盘$0.03489
24H 成交量$15.93万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.59% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 614 |
QTUMQtum
|
$0.763 | $0.779 | $0.763 | $4.20万 | $7,723.16万 | -1.93% |
| 4 |
ZECZcash
|
$1227.11 | $1,285.29 | $1,219.45 | $8,869.63万 | $201.18亿 | -4.01% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006344 | $27.75万 | $2,678.41万 | -1.28% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,679.30 | — | -0.14% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.49% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 24 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07525 | $1,230.26万 | $129.57亿 | -0.82% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.20万 | $838.43万 | -1.36% |
| 433 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $20.52万 | $2,833.78万 | -1.24% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $863.99万 | $9.55亿 | -0.06% |
| 443 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000632 | $19.24万 | $1.28亿 | -2.17% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.98万 | $2.09亿 | 2.76% |
相关站点
共 40 个
ZAMA _数字货币市值
Pudgy Penguins _币种排行
Vanar Chain _比特币
Filecoin _币种排行
Panther _比特币
Aerodrome _数字货币市值
Near Protocol _BTC行情
Hyperliquid _比特币行情
Stellar _比特币
牛来 _比特币
Sui _加密货币行情
BEAMX _数字货币市值
LayerZero _BTC行情
DODO _币种排行
Bitcoin Cash _币种排行
Hedera _币种排行
CoW Protocol _比特币
Aave _BTC行情
Arbitrum _加密货币行情
Eigenlayer _以太坊ETH价格
Ethena _币种排行
Gram _币种排行
Dogecoin _加密货币行情
GOOGLB _以太坊ETH价格
Artificial _以太坊ETH价格
Hashflow _以太坊ETH价格
CoW Protocol _数字货币市值
Holo _BTC行情
Caldera _数字货币市值
Ethereum _BTC行情
RWUSD _数字货币市值
EUR _数字货币市值
CoW Protocol _以太坊ETH价格
Uniswap _比特币
United Stables _数字货币市值
Stellar _数字货币市值
Bitcoin _加密货币行情
Vanar Chain _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _数字货币市值