24H 最高$0.00434
24H 最低$0.0042
今日开盘$0.00431
24H 成交量$4.63万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 443 |
NOMNomina
|
$0.001541 | $0.00156 | $0.001496 | $22.68万 | $445.27万 | -0.19% |
| 53 |
INITInitia
|
$0.16191 | $0.20269 | $0.1475 | $561.74万 | $2,817.29万 | -17.74% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 531 |
API3API3
|
$0.232 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -1.49% |
| 441 |
KAVAKava
|
$0.0681 | $0.0689 | $0.068 | $22.73万 | $7,404.81万 | -1.13% |
| 632 |
QTUMQtum
|
$0.757 | $0.776 | $0.751 | $5.43万 | $7,723.16万 | -1.82% |
| 5 |
ZECZcash
|
$1256.38 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.18% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006281 | $0.00006464 | $0.00006215 | $35.26万 | $2,678.41万 | -1.94% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.06万 | $2,233.01万 | -1.97% |
| 684 |
SQQQBSQQQB
|
$40.89 | $41.14 | $40.58 | $1.23万 | — | -0.17% |
| 23 |
DOGEDogecoin
|
$0.0757 | $0.07634 | $0.07463 | $1,575.89万 | $129.57亿 | 0.23% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02363 | $0.02369 | $0.02276 | $10.48万 | $838.43万 | 0.94% |
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.15万 | $2,833.78万 | -1.26% |
| 31 |
XAUTTether Gold
|
$3901.55 | $3,913.16 | $3,873.76 | $1,129.91万 | $9.55亿 | 0.64% |
| 359 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $32.39万 | $1.28亿 | -2.68% |
| 47 |
ZROLayerZero
|
$1.766 | $1.93 | $1.75 | $639.80万 | $2.09亿 | -4.39% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _比特币
Arbitrum _BTC行情
Stacks _比特币
Ondo _数字货币市值
Haedal _数字货币市值
Holo _比特币
RedStone _比特币行情
Aave _加密货币行情
Internet _比特币行情
Ethereum _数字货币市值
Solv Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
QQQB _比特币行情
KORUB _BTC行情
Stellar _比特币
ZAMA _比特币行情
MSTRB _币种排行
United Stables _币种排行
MSTRB _数字货币市值
XRP _BTC行情
SNDKB _数字货币市值
EUR _以太坊ETH价格
Haedal _BTC行情
BNB _BTC行情
1000CAT _BTC行情
MegaETH _BTC行情
BIO Protocol _比特币
Sui _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Arbitrum _比特币
Official _加密货币行情
Ethereum _数字货币市值
USDC _比特币
United Stables _比特币
Bitcoin _BTC行情
Ethereum _BTC行情