24H 最高$0.0298
24H 最低$0.02834
今日开盘$0.0298
24H 成交量$18.87万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 429 |
NOMNomina
|
$0.001546 | $0.001556 | $0.001496 | $25.02万 | $445.27万 | -0.32% |
| 56 |
INITInitia
|
$0.14891 | $0.19965 | $0.1475 | $525.40万 | $2,817.29万 | -24.11% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 533 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.63万 | $3,449.93万 | -2.58% |
| 412 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.71万 | $7,404.81万 | -0.71% |
| 636 |
QTUMQtum
|
$0.755 | $0.775 | $0.75 | $5.35万 | $7,723.16万 | -2.46% |
| 5 |
ZECZcash
|
$1263.38 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.69% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006238 | $0.00006456 | $0.000062 | $37.11万 | $2,678.41万 | -3.12% |
| 676 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $19.14万 | $2,233.01万 | -1.98% |
| 686 |
SQQQBSQQQB
|
$40.79 | $41.15 | $40.58 | $1.43万 | — | -0.27% |
| 25 |
DOGEDogecoin
|
$0.07522 | $0.07634 | $0.07463 | $1,737.62万 | $129.57亿 | -0.65% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $10.93万 | $838.43万 | -0.68% |
| 450 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.08万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3933.7 | $3,942.56 | $3,873.76 | $1,406.01万 | $9.55亿 | 1.50% |
| 375 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.05万 | $1.28亿 | -2.97% |
| 48 |
ZROLayerZero
|
$1.754 | $1.92 | $1.75 | $663.76万 | $2.09亿 | -8.41% |
相关站点
共 40 个
Ondo _加密货币行情
Ethena USDe _比特币行情
Hashflow _加密货币行情
Cardano _以太坊ETH价格
Aerodrome _BTC行情
Pepe _数字货币市值
Haedal _BTC行情
LITEB _比特币
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _比特币
BNB _数字货币市值
TQQQB _BTC行情
Solana _BTC行情
Pendle _BTC行情
Caldera _以太坊ETH价格
CRCLB _比特币
Litecoin _数字货币市值
Sophon _BTC行情
Tether Gold _数字货币市值
Lisk _加密货币行情
Stellar _比特币
Prometeus _币种排行
Ethereum _比特币行情
Injective _数字货币市值
Uniswap _以太坊ETH价格
Pepe _加密货币行情
TQQQB _BTC行情
SNDKB _币种排行
Near Protocol _BTC行情
United Stables _比特币行情
Solv Protocol _比特币行情
TONToken _数字货币市值
First Digital _数字货币市值
RedStone _比特币
BEAMX _BTC行情
Official _比特币行情
NVDAB _数字货币市值
TQQQB _数字货币市值
BIO Protocol _比特币