24H 最高$0.01087
24H 最低$0.01038
今日开盘$0.01057
24H 成交量$93.26万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 456 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001407 | $20.96万 | $418.50万 | 0.71% |
| 17 |
INITInitia
|
$0.14341 | $0.395 | $0.13222 | $4,164.36万 | $2,199.45万 | -52.57% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 433 |
API3API3
|
$0.222 | $0.2301 | $0.2205 | $23.68万 | $3,744.67万 | -0.67% |
| 348 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06761 | $35.76万 | $7,444.73万 | 0.40% |
| 670 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.17% |
| 4 |
ZEC大零币
|
$999.28 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.54% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005837 | $0.00005958 | $0.00005802 | $43.17万 | $2,491.00万 | -0.41% |
| 693 |
WENBWENB
|
$8.39 | $8.39 | $8.20 | $1.79万 | — | 1.21% |
| 521 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.32万 | $1,994.00万 | 0.00% |
| 559 |
SQQQBSQQQB
|
$40.44 | $43.80 | $39.64 | $13.01万 | — | -7.67% |
| 21 |
DOGE狗币
|
$0.06853 | $0.06957 | $0.06741 | $2,228.21万 | $118.77亿 | 1.63% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02059 | $0.02113 | $0.0205 | $7.47万 | $757.68万 | -1.01% |
| 576 |
LUNATerra
|
$0.0364 | $0.037 | $0.0361 | $11.46万 | $2,618.86万 | 0.83% |
| 27 |
XAUTTether Gold
|
$3978.28 | $4,056.21 | $3,977.14 | $1,659.89万 | $9.85亿 | -1.17% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.16万 | $1.14亿 | 0.18% |
| 61 |
ZROLayerZero
|
$1.599 | $1.63 | $1.47 | $611.68万 | $1.74亿 | 8.70% |