24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 439 |
NOMNomina
|
$0.001537 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.32% |
| 57 |
INITInitia
|
$0.14134 | $0.19381 | $0.14097 | $520.81万 | $2,817.29万 | -23.85% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 555 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $13.83万 | $3,449.93万 | -1.33% |
| 416 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $28.04万 | $7,404.81万 | -0.50% |
| 654 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 5 |
ZECZcash
|
$1250.19 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.22% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 23 |
DOGEDogecoin
|
$0.07485 | $0.07634 | $0.07463 | $1,972.61万 | $129.57亿 | -1.02% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.33万 | $838.43万 | 0.64% |
| 475 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.48万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3948 | $3,955.72 | $3,873.76 | $1,741.38万 | $9.55亿 | 1.83% |
| 384 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -3.30% |
| 53 |
ZROLayerZero
|
$1.756 | $1.92 | $1.75 | $675.89万 | $2.09亿 | -7.73% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Holo _比特币行情
NVDAB _BTC行情
SNXXB _币种排行
TRON _比特币行情
TQQQB _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币
Haedal _BTC行情
Aave _币种排行
Polkadot _比特币
Pepe _比特币
Lisk _BTC行情
TONToken _以太坊ETH价格
Celestia _币种排行
LITEB _数字货币市值
LITEB _比特币
Zcash _币种排行
GOOGLB _比特币
Chainlink _比特币行情
INTWB _BTC行情
CRCLB _BTC行情
Quant _BTC行情
TSLAB _以太坊ETH价格
Vanar Chain _比特币行情
Internet _数字货币市值
USD1 _加密货币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Sei _比特币行情
Sei _加密货币行情
Pump.fun _BTC行情
Hedera _BTC行情
Aave _币种排行
Hedera _币种排行
Bitcoin _BTC行情
PAX Gold _比特币行情
THORChain _比特币
INTWB _加密货币行情