24H 最高$1.20
24H 最低$1.16
今日开盘$1.176
24H 成交量$459.55万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 279 |
NOMNomina
|
$0.001418 | $0.001496 | $0.001414 | $38.85万 | $412.90万 | -4.96% |
| 109 |
INITInitia
|
$0.11996 | $0.12778 | $0.11752 | $120.37万 | $1,831.94万 | -2.81% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 210 |
API3API3
|
$0.2311 | $0.2438 | $0.2299 | $56.07万 | $3,793.02万 | -2.65% |
| 164 |
KAVAKava
|
$0.06816 | $0.06825 | $0.06664 | $72.50万 | $7,359.40万 | 0.24% |
| 632 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.85万 | $6,976.52万 | -3.35% |
| 5 |
ZEC大零币
|
$1225.23 | $1,290.00 | $1,222.86 | $9,266.94万 | $202.97亿 | -2.00% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 62 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006457 | $0.000059 | $270.01万 | $2,518.07万 | 5.04% |
| 686 |
WENBWENB
|
$8.15 | $8.17 | $8.12 | $3,855.52 | — | 0.25% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.64万 | $2,027.34万 | -2.39% |
| 669 |
SQQQBSQQQB
|
$47.84 | $48.04 | $47.21 | $6,234.08 | — | 0.53% |
| 15 |
DOGE狗币
|
$0.07098 | $0.07168 | $0.0705 | $1,518.08万 | $121.64亿 | -0.28% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.02081 | $0.0219 | $0.02081 | $3.51万 | $756.81万 | -4.37% |
| 426 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.87万 | $2,609.87万 | -1.89% |
| 12 |
XAUTTether Gold
|
$4057.08 | $4,064.80 | $4,050.83 | $2,215.19万 | $9.97亿 | -0.18% |
| 578 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.83万 | $1.14亿 | -2.40% |
| 71 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $233.16万 | $1.73亿 | -1.85% |
相关站点
共 40 个
Ether.fi _加密货币行情
Gram _币种排行
BitTensor _比特币
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
比特现金 _币种排行
Internet _BTC行情
Sui _比特币行情
Avalanche _币种排行
Ethena _比特币
Wrapped _BTC行情
Raydium _比特币行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
Caldera _加密货币行情
Aave _以太坊ETH价格
COCOS _数字货币市值
Worldcoin _比特币
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _币种排行
Ondo _以太坊ETH价格
BitTensor _数字货币市值
Sign _币种排行
Tether Gold _数字货币市值
Caldera _比特币行情
BitTensor _数字货币市值
Caldera _数字货币市值
Worldcoin _数字货币市值
QQQB _比特币行情
TONToken _以太坊ETH价格
Reserve Rights _币种排行
QQQB _加密货币行情
JUST _比特币行情
MarsCoin _比特币
波场 _比特币行情
Gains Network _以太坊ETH价格
BUSD _BTC行情
Ondo _以太坊ETH价格