24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.45万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.04万 | $445.27万 | -0.39% |
| 53 |
INITInitia
|
$0.18313 | $0.20521 | $0.17113 | $508.34万 | $2,817.29万 | 6.04% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 497 |
API3API3
|
$0.2361 | $0.2392 | $0.2287 | $15.43万 | $3,449.93万 | -0.63% |
| 446 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $20.07万 | $7,404.81万 | -0.31% |
| 608 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.42% |
| 5 |
ZECZcash
|
$1273 | $1,274.52 | $1,210.62 | $9,239.27万 | $201.18亿 | 2.15% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006282 | $31.61万 | $2,678.41万 | -0.84% |
| 672 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.37万 | — | -0.14% |
| 416 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $24.06万 | $2,233.01万 | -1.46% |
| 673 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 23 |
DOGEDogecoin
|
$0.07616 | $0.0763 | $0.07463 | $1,517.32万 | $129.57亿 | 0.67% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -0.93% |
| 426 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.72万 | $2,833.78万 | 0.25% |
| 26 |
XAUTTether Gold
|
$3902.13 | $3,908.35 | $3,873.76 | $1,254.27万 | $9.55亿 | 0.57% |
| 343 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.79% |
| 43 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $646.65万 | $2.09亿 | -4.24% |
相关站点
共 40 个
Sophon _BTC行情
TONToken _比特币行情
First Digital _币种排行
Morpho _比特币
NFPrompt _比特币行情
BitTensor _数字货币市值
SOXLB _加密货币行情
Aster _BTC行情
Hyperliquid _比特币
Caldera _加密货币行情
BNB _BTC行情
First Digital _比特币行情
Power Ledger _数字货币市值
Plume _币种排行
NFPrompt _加密货币行情
Chainlink _比特币
Injective _币种排行
Cosmos _币种排行
Plume _BTC行情
TRON _币种排行
Hyperliquid _BTC行情
USDC _BTC行情
BIO Protocol _加密货币行情
QQQB _数字货币市值
XRP _币种排行
First Digital _比特币行情
Cosmos _加密货币行情
Ethena _比特币行情
Hemi _BTC行情
COTI _比特币行情
Quant _比特币
Litecoin _加密货币行情
Hemi _数字货币市值
Stellar _比特币
RWUSD _比特币
Dash _加密货币行情
United Stables _币种排行
NVDAB _数字货币市值
BitTensor _币种排行
USDC _以太坊ETH价格