24H 最高$0.04498
24H 最低$0.04316
今日开盘$0.04481
24H 成交量$212.79万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 335 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $33.76万 | $445.27万 | -0.58% |
| 44 |
INITInitia
|
$0.19046 | $0.20521 | $0.16565 | $501.10万 | $2,817.29万 | 11.04% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 518 |
API3API3
|
$0.233 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.43% |
| 197 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.76万 | $7,404.81万 | -0.73% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.10万 | $7,723.16万 | -1.41% |
| 5 |
ZECZcash
|
$1234.91 | $1,288.41 | $1,219.45 | $8,799.32万 | $201.18亿 | -3.79% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $27.51万 | $2,678.41万 | -0.75% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,400.56 | — | 0.00% |
| 395 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.44万 | $2,233.01万 | -1.46% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,216.03万 | $129.57亿 | -0.30% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02328 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $890.18万 | $9.55亿 | -0.07% |
| 441 |
XECeCash
|
$0.00000637 | $0.00000647 | $0.00000633 | $19.86万 | $1.28亿 | -1.09% |
| 39 |
ZROLayerZero
|
$1.891 | $1.93 | $1.77 | $603.51万 | $2.09亿 | 6.48% |
相关站点
共 40 个
Quant _加密货币行情
XRP _数字货币市值
USD1 _加密货币行情
SNDKB _数字货币市值
Ondo _BTC行情
COTI _加密货币行情
Litecoin _币种排行
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _加密货币行情
Caldera _加密货币行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Panther _数字货币市值
Bubblemaps _币种排行
Aave _以太坊ETH价格
Renzo _BTC行情
BNB _币种排行
Aptos _BTC行情
Litecoin _币种排行
Ethena _数字货币市值
Dogecoin _BTC行情
Aster _以太坊ETH价格
Dogecoin _BTC行情
Kite _以太坊ETH价格
Ripple USD _比特币行情
Starknet _比特币
Hashflow _BTC行情
Avalanche _币种排行
Sophon _以太坊ETH价格
Caldera _比特币
Gram _BTC行情
Aerodrome _比特币行情
Prometeus _加密货币行情
Pump.fun _比特币