24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.01598
24H 成交量$63.45万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.32% |
| 17 |
INITInitia
|
$0.28139 | $0.33193 | $0.16503 | $3,427.65万 | $3,974.84万 | 41.94% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.06万 | $3,715.77万 | -5.35% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.34% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.86% |
| 4 |
ZEC大零币
|
$1052.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.87% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $79.04万 | $2,451.02万 | -2.02% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.16万 | — | 0.24% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.34万 | $1,951.30万 | -2.21% |
| 427 |
SQQQBSQQQB
|
$43.6 | $45.00 | $42.36 | $30.04万 | — | 1.51% |
| 18 |
DOGE狗币
|
$0.0677 | $0.07036 | $0.06659 | $3,356.02万 | $115.31亿 | -3.30% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.53% |
| 511 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.49万 | $2,563.01万 | -0.82% |
| 23 |
XAUTTether Gold
|
$4022.54 | $4,127.99 | $4,005.52 | $2,469.86万 | $9.89亿 | -2.46% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.35万 | $1.11亿 | -2.46% |
| 60 |
ZROLayerZero
|
$1.474 | $1.56 | $1.45 | $701.94万 | $1.61亿 | -1.80% |
相关站点
共 40 个
BFUSD _币种排行
USDC _加密货币行情
AMDB _数字货币市值
Ether.fi _加密货币行情
EUR _数字货币市值
币安币 _比特币
AMDB _比特币
瑞波币 _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _BTC行情
Pepe _数字货币市值
Solana _BTC行情
以太坊 _数字货币市值
Official _币种排行
Ethena _比特币
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
比特币 _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _币种排行
Aave _数字货币市值
Aerodrome _币种排行
Worldcoin _数字货币市值
艾达币 _加密货币行情
TQQQB _币种排行
BFUSD _以太坊ETH价格
比特币 _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Aptos _以太坊ETH价格
Aave _数字货币市值
Holo _币种排行
Wrapped _加密货币行情
BitTensor _比特币行情
Particle _币种排行
Ondo _以太坊ETH价格