24H 最高$96.04
24H 最低$93.18
今日开盘$95.48
24H 成交量$7,397.13万
流通市值$558.98亿
24H 涨跌额(-$1.40)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.62万 | $445.27万 | -0.39% |
| 44 |
INITInitia
|
$0.18695 | $0.20521 | $0.16565 | $527.12万 | $2,817.29万 | 2.41% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 494 |
API3API3
|
$0.2334 | $0.2392 | $0.2287 | $14.58万 | $3,449.93万 | -1.06% |
| 179 |
KAVAKava
|
$0.06852 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.81% |
| 597 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 4 |
ZECZcash
|
$1229.61 | $1,264.00 | $1,210.62 | $8,824.22万 | $201.18亿 | -1.82% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.67% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,365.64万 | $129.57亿 | -0.40% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.02316 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.61% |
| 440 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -1.00% |
| 28 |
XAUTTether Gold
|
$3892.79 | $3,895.94 | $3,873.76 | $1,053.66万 | $9.55亿 | 0.34% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.84万 | $1.28亿 | -2.50% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $620.18万 | $2.09亿 | -3.28% |
相关站点
共 40 个
Hedera _比特币行情
Dogecoin _数字货币市值
SNDKB _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
BitTensor _比特币
Stacks _BTC行情
Uniswap _数字货币市值
SOXLB _加密货币行情
Gravity _数字货币市值
TRON _BTC行情
Litecoin _BTC行情
Origin _加密货币行情
Chainlink _币种排行
Bitcoin _数字货币市值
Aptos _币种排行
Vanar Chain _BTC行情
EUR _币种排行
Litecoin _比特币
DODO _BTC行情
SuperVerse _数字货币市值
Sui _比特币行情
Plume _币种排行
LayerZero _BTC行情
Sui _比特币
Celestia _BTC行情
BNB _以太坊ETH价格
Gitcoin _加密货币行情
XRP _比特币
CoW Protocol _数字货币市值
Prometeus _比特币行情
Hyperliquid _数字货币市值
Reserve Rights _数字货币市值
Lisk _比特币行情
CoW Protocol _加密货币行情
Tether Gold _以太坊ETH价格
SuperVerse _币种排行
Cosmos _BTC行情
NFPrompt _比特币
Aerodrome _币种排行