24H 最高$33.57
24H 最低$32.66
今日开盘$32.91
24H 成交量$4.77万
流通市值—
24H 涨跌额($0.64)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.78% |
| 49 |
INITInitia
|
$0.19121 | $0.20521 | $0.16565 | $516.52万 | $2,817.29万 | 2.07% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.71万 | $3,449.93万 | -0.72% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.50万 | $7,404.81万 | 0.09% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 4 |
ZECZcash
|
$1254.05 | $1,263.31 | $1,210.62 | $9,859.11万 | $201.18亿 | -0.63% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.81万 | $2,678.41万 | -0.95% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 382 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.74万 | $2,233.01万 | 0.49% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.22万 | — | -0.80% |
| 23 |
DOGEDogecoin
|
$0.07593 | $0.07621 | $0.07463 | $1,477.85万 | $129.57亿 | 0.11% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.83万 | $838.43万 | -1.27% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.02万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3906.4 | $3,908.35 | $3,873.76 | $1,216.12万 | $9.55亿 | 0.65% |
| 336 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.00万 | $1.28亿 | -2.48% |
| 40 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $653.91万 | $2.09亿 | -3.91% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Holo _币种排行
Cardano _加密货币行情
COTI _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _币种排行
PancakeSwap _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
Bitcoin _币种排行
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
牛来 _加密货币行情
Sui _加密货币行情
Origin _BTC行情
Starknet _比特币行情
Mitosis _BTC行情
BEAMX _BTC行情
Cosmos _比特币
Gravity _加密货币行情
Dogecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
USDC _数字货币市值
Uniswap _比特币行情
SNDKB _BTC行情
Tether Gold _加密货币行情
TONToken _比特币
Celo _币种排行
Arbitrum _BTC行情
Arbitrum _比特币行情
Artificial _数字货币市值
Aptos _以太坊ETH价格
Internet _币种排行
Lisk _数字货币市值
United Stables _比特币行情
Stellar _比特币行情
RWUSD _比特币
THORChain _比特币
Litecoin _以太坊ETH价格