24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.0105
24H 成交量$9.25万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
| 42 |
INITInitia
|
$0.18719 | $0.20521 | $0.16565 | $527.59万 | $2,817.29万 | 7.53% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 502 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $13.87万 | $3,449.93万 | -1.40% |
| 181 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $75.76万 | $7,404.81万 | -0.13% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.00万 | $7,723.16万 | -1.68% |
| 4 |
ZECZcash
|
$1219.4 | $1,285.29 | $1,210.62 | $9,127.82万 | $201.18亿 | -3.96% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $30.19万 | $2,678.41万 | -0.68% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.61万 | $2,233.01万 | -0.25% |
| 671 |
SQQQBSQQQB
|
$41.1 | $41.29 | $40.85 | $8,657.44 | — | -0.29% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07626 | $0.07493 | $1,354.42万 | $129.57亿 | -0.57% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 618 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.49% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.28万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3875.88 | $3,881.76 | $3,873.76 | $966.83万 | $9.55亿 | -0.10% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.90万 | $1.28亿 | -1.87% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $641.09万 | $2.09亿 | 0.17% |
相关站点
共 40 个
Zcash _加密货币行情
Quant _以太坊ETH价格
Aave _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
SuperVerse _比特币
Aster _币种排行
GOOGLB _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
ZAMA _比特币
Avalanche _比特币行情
Plasma _比特币行情
SuperVerse _数字货币市值
MSTRB _比特币
Injective _数字货币市值
Worldcoin _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
Cosmos _币种排行
Celestia _加密货币行情
Solv Protocol _以太坊ETH价格
SNDKB _币种排行
Origin _BTC行情
Aerodrome _以太坊ETH价格
Plasma _币种排行
BitTensor _BTC行情
XRP _BTC行情
Cosmos _币种排行
Solv Protocol _数字货币市值
Ethena _以太坊ETH价格
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
ZAMA _BTC行情
Internet _BTC行情
Power Ledger _加密货币行情
Tether Gold _比特币行情
INTCB _比特币行情