24H 最高$8.05
24H 最低$7.50
今日开盘$7.57
24H 成交量$13.01万
流通市值—
24H 涨跌额($0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 450 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001496 | $21.42万 | $445.27万 | -1.49% |
| 48 |
INITInitia
|
$0.15647 | $0.20521 | $0.1475 | $638.84万 | $2,817.29万 | -17.24% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.39万 | $3,449.93万 | -2.33% |
| 440 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.36万 | $7,404.81万 | -0.82% |
| 626 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.69万 | $7,723.16万 | -2.33% |
| 5 |
ZECZcash
|
$1247.62 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.22% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006229 | $0.00006464 | $0.00006215 | $36.09万 | $2,678.41万 | -3.05% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 482 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.19万 | $2,233.01万 | -2.95% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.27万 | — | -0.27% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.18万 | $129.57亿 | -0.63% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $10.09万 | $838.43万 | -0.13% |
| 445 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.00万 | $2,833.78万 | -2.02% |
| 31 |
XAUTTether Gold
|
$3900.64 | $3,913.16 | $3,873.76 | $1,135.74万 | $9.55亿 | 0.57% |
| 358 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $32.57万 | $1.28亿 | -3.61% |
| 46 |
ZROLayerZero
|
$1.756 | $1.93 | $1.75 | $646.66万 | $2.09亿 | -5.95% |
相关站点
共 40 个
Plasma _比特币
Near Protocol _比特币
Solana _加密货币行情
Ethena _加密货币行情
DRAMB _加密货币行情
RedStone _比特币行情
SOXLB _币种排行
NVDAB _BTC行情
SNDKB _加密货币行情
GOOGLB _币种排行
Hedera _数字货币市值
Ethena _数字货币市值
BNB _币种排行
Aster _币种排行
USD1 _币种排行
Haedal _比特币行情
Dogecoin _数字货币市值
Aave _币种排行
Chainlink _数字货币市值
NVDAB _以太坊ETH价格
Sui _加密货币行情
Plasma _BTC行情
Hedera _比特币
RedStone _比特币
Pudgy Penguins _币种排行
Origin _加密货币行情
Internet _加密货币行情
Aster _比特币行情
Hyperliquid _数字货币市值
Initia _币种排行
Bubblemaps _BTC行情
Official _币种排行
Haedal _以太坊ETH价格
Worldcoin _比特币
Solana _加密货币行情
Stacks _币种排行
1000CAT _币种排行
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
Ethereum _币种排行