24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 261 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.77万 | $452.25万 | -1.34% |
| 54 |
INITInitia
|
$0.19805 | $0.20521 | $0.16565 | $410.87万 | $2,806.36万 | 15.90% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 464 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $17.81万 | $3,505.78万 | -1.01% |
| 198 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.04% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 4 |
ZECZcash
|
$1244 | $1,289.21 | $1,219.45 | $9,169.82万 | $203.15亿 | -2.84% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006429 | $0.0000649 | $0.00006359 | $30.06万 | $2,708.81万 | 0.71% |
| 613 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $4.56万 | — | -0.42% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.87万 | $2,252.88万 | -0.74% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07532 | $1,242.77万 | $130.01亿 | 0.40% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
DOLODolomite
|
$0.02345 | $0.024 | $0.02326 | $4.64万 | $845.58万 | -1.18% |
| 462 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.98万 | $2,832.03万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3875.95 | $3,881.76 | $3,875.51 | $865.48万 | $9.55亿 | -0.12% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -1.09% |
| 37 |
ZROLayerZero
|
$1.899 | $1.93 | $1.74 | $656.46万 | $2.05亿 | 8.76% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Uniswap _BTC行情
MARSCOIN _币种排行
Hyperliquid _BTC行情
Caldera _比特币行情
Plume _币种排行
Initia _币种排行
Ethereum _数字货币市值
Lisk _BTC行情
Aave _数字货币市值
ZAMA _比特币行情
PancakeSwap _加密货币行情
Prometeus _比特币
Pendle _BTC行情
Gitcoin _BTC行情
EUR _加密货币行情
Dogecoin _数字货币市值
Starknet _比特币
Prometeus _比特币行情
Stacks _比特币
LayerZero _比特币行情
NFPrompt _比特币
Hyperlane _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _比特币行情
THORChain _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
DODO _比特币
NFPrompt _BTC行情
Stacks _以太坊ETH价格
Zcash _比特币
Hedera _币种排行
SOXLB _数字货币市值
Aerodrome _比特币行情
USD1 _比特币
SuperRare _BTC行情
Morpho _比特币
Injective _币种排行