24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02033
24H 成交量$11.41万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.42万 | $445.27万 | -0.59% |
| 42 |
INITInitia
|
$0.18875 | $0.20521 | $0.16565 | $531.93万 | $2,817.29万 | 7.52% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 493 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.29万 | $3,449.93万 | -1.89% |
| 180 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.54万 | $7,404.81万 | -0.02% |
| 606 |
QTUMQtum
|
$0.765 | $0.779 | $0.76 | $4.93万 | $7,723.16万 | -1.42% |
| 4 |
ZECZcash
|
$1237.9 | $1,284.87 | $1,210.62 | $9,146.98万 | $201.18亿 | -3.61% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -1.28% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.07万 | $2,233.01万 | -0.74% |
| 667 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $8,878.07 | — | -0.51% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07623 | $0.07493 | $1,330.96万 | $129.57亿 | -1.33% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 620 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.72万 | $838.43万 | -2.20% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.75% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.32万 | $9.55亿 | -0.06% |
| 380 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.64% |
| 39 |
ZROLayerZero
|
$1.817 | $1.93 | $1.79 | $584.54万 | $2.09亿 | -2.00% |
相关站点
共 40 个
SOXLB _比特币行情
Pepe _以太坊ETH价格
Starknet _比特币
Sui _数字货币市值
Pepe _比特币行情
Ethena _数字货币市值
Worldcoin _比特币
Cardano _比特币行情
CoW Protocol _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Prometeus _比特币
Midnight _加密货币行情
TRON _BTC行情
LayerZero _比特币行情
Sui _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _比特币行情
COTI _比特币
Sui _比特币行情
Chainlink _数字货币市值
Aster _比特币行情
Near Protocol _以太坊ETH价格
牛来 _币种排行
Zcash _BTC行情
Aave _以太坊ETH价格
Morpho _比特币行情
Gram _数字货币市值
Worldcoin _币种排行
Worldcoin _BTC行情
NFPrompt _数字货币市值
Artificial _BTC行情
TONToken _比特币行情
Cosmos _比特币行情
SuperVerse _比特币行情
CRCLB _以太坊ETH价格
Caldera _数字货币市值
RWUSD _BTC行情
CoW Protocol _比特币行情
SNDKB _币种排行