24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 454 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -0.85% |
| 49 |
INITInitia
|
$0.19077 | $0.20521 | $0.16565 | $516.11万 | $2,817.29万 | 3.04% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 498 |
API3API3
|
$0.2355 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.59% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.49万 | $7,404.81万 | 0.12% |
| 602 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 4 |
ZECZcash
|
$1253.71 | $1,261.40 | $1,210.62 | $9,894.77万 | $201.18亿 | -0.46% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.72% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 381 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.89万 | $2,233.01万 | 0.49% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 23 |
DOGEDogecoin
|
$0.07598 | $0.07621 | $0.07463 | $1,479.47万 | $129.57亿 | 0.25% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02329 | $0.02369 | $0.023 | $3.82万 | $838.43万 | -1.31% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.98万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3902.79 | $3,908.35 | $3,873.76 | $1,223.64万 | $9.55亿 | 0.56% |
| 336 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -2.48% |
| 40 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $653.13万 | $2.09亿 | -3.65% |
相关站点
共 40 个
CRCLB _比特币
Reserve Rights _以太坊ETH价格
Solana _币种排行
Chainlink _BTC行情
Hashflow _BTC行情
Origin _比特币行情
INTCB _加密货币行情
Starknet _比特币
COTI _以太坊ETH价格
Sophon _加密货币行情
MUB _币种排行
NVDAB _以太坊ETH价格
Prometeus _数字货币市值
Worldcoin _比特币
PancakeSwap _数字货币市值
BNB _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _加密货币行情
Official _数字货币市值
Hemi _BTC行情
Nillion _加密货币行情
Tether Gold _BTC行情
Caldera _加密货币行情
GOOGLB _比特币行情
Dogecoin _比特币行情
DODO _比特币行情
Hemi _BTC行情
USD1 _BTC行情
Official _比特币行情
Worldcoin _BTC行情
Lisk _比特币行情
Zcash _币种排行
Solana _比特币
United Stables _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格