24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01689
24H 成交量$41.17万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 427 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.89万 | $445.27万 | -0.40% |
| 43 |
INITInitia
|
$0.18744 | $0.20521 | $0.16565 | $527.34万 | $2,817.29万 | 7.28% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 498 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.14万 | $3,449.93万 | -1.65% |
| 179 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06786 | $76.27万 | $7,404.81万 | -0.22% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 4 |
ZECZcash
|
$1221.4 | $1,285.29 | $1,210.62 | $9,108.36万 | $201.18亿 | -3.91% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.06万 | $2,678.41万 | -1.17% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.74% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,167.34 | — | -0.39% |
| 23 |
DOGEDogecoin
|
$0.0752 | $0.07626 | $0.07493 | $1,359.77万 | $129.57亿 | -0.77% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 618 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.91% |
| 430 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.39万 | $2,833.78万 | -1.00% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $953.59万 | $9.55亿 | -0.06% |
| 437 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.81万 | $1.28亿 | -2.03% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $630.10万 | $2.09亿 | -1.53% |
相关站点
共 40 个
Uniswap _币种排行
Hemi _币种排行
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
NFPrompt _币种排行
BNB _比特币
USDC _比特币行情
XRP _比特币行情
Morpho _以太坊ETH价格
SuperVerse _BTC行情
Prometeus _比特币行情
Solv Protocol _比特币
Internet _币种排行
SOXLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _币种排行
SuperVerse _以太坊ETH价格
Internet _币种排行
Nillion _币种排行
Reserve Rights _数字货币市值
Solv Protocol _比特币行情
Ethereum _数字货币市值
Bitcoin _数字货币市值
Internet _以太坊ETH价格
Eigenlayer _数字货币市值
CRCLB _币种排行
Origin _以太坊ETH价格
Gitcoin _加密货币行情
Plume _比特币
Gravity _数字货币市值
USD1 _币种排行
Hemi _加密货币行情
Filecoin _BTC行情
TONToken _数字货币市值
Arbitrum _比特币
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情