24H 最高$1.60
24H 最低$1.53
今日开盘$1.588
24H 成交量$147.15万
流通市值$8.20亿
24H 涨跌额(-$0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 436 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.11万 | $445.27万 | -0.84% |
| 58 |
INITInitia
|
$0.14496 | $0.19381 | $0.14459 | $514.45万 | $2,817.29万 | -22.45% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 548 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $14.07万 | $3,449.93万 | -1.32% |
| 418 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.89% |
| 654 |
QTUMQtum
|
$0.755 | $0.771 | $0.75 | $5.50万 | $7,723.16万 | -1.95% |
| 5 |
ZECZcash
|
$1260.44 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.88% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006415 | $0.000062 | $37.75万 | $2,678.41万 | -2.68% |
| 675 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $3.12万 | — | 1.12% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.00万 | $2,233.01万 | -1.49% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,875.92万 | $129.57亿 | -0.58% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02346 | $0.02363 | $0.02276 | $11.17万 | $838.43万 | 0.47% |
| 471 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.59万 | $2,833.78万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3940.18 | $3,955.72 | $3,873.76 | $1,677.56万 | $9.55亿 | 1.64% |
| 377 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.87万 | $1.28亿 | -2.97% |
| 51 |
ZROLayerZero
|
$1.775 | $1.92 | $1.75 | $670.72万 | $2.09亿 | -7.07% |
相关站点
共 40 个
Cardano _数字货币市值
Official _加密货币行情
BNB _比特币行情
Litecoin _以太坊ETH价格
Lisk _BTC行情
Aave _币种排行
XRP _比特币
BFUSD _比特币行情
Hashflow _数字货币市值
Internet _数字货币市值
Worldcoin _币种排行
Ethereum _加密货币行情
Tether Gold _加密货币行情
Sui _币种排行
Lisk _BTC行情
Bitcoin _BTC行情
MSTRB _BTC行情
Internet _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNCB _比特币行情
Sophon _数字货币市值
Caldera _BTC行情
Origin _以太坊ETH价格
Bitcoin Cash _币种排行
TSLAB _数字货币市值
LayerZero _以太坊ETH价格
RedStone _币种排行
Internet _以太坊ETH价格
Sei _以太坊ETH价格
Cardano _BTC行情
Sui _比特币
Initia _币种排行
Caldera _比特币
Aptos _BTC行情
Polkadot _比特币
Solana _BTC行情
USD1 _币种排行
LayerZero _币种排行
EUR _币种排行