24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1553
24H 成交量$125.77万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 419 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001417 | $27.76万 | $417.38万 | 0.21% |
| 24 |
INITInitia
|
$0.21172 | $0.23727 | $0.12081 | $2,030.49万 | $2,085.73万 | 66.47% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 468 |
API3API3
|
$0.2295 | $0.2418 | $0.2294 | $21.92万 | $3,927.22万 | -4.14% |
| 242 |
KAVAKava
|
$0.06875 | $0.06956 | $0.06806 | $65.50万 | $7,424.05万 | 0.06% |
| 665 |
QTUM量子链
|
$0.695 | $0.713 | $0.689 | $4.90万 | $7,040.90万 | 0.58% |
| 5 |
ZEC大零币
|
$1147.12 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.59% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.00005881 | $0.00006182 | $0.00005874 | $83.88万 | $2,536.16万 | -1.24% |
| 692 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.61万 | — | 1.47% |
| 261 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.67万 | $2,018.27万 | -2.70% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.09 | $42.18 | $24.79万 | — | -8.54% |
| 22 |
DOGE狗币
|
$0.0694 | $0.0709 | $0.06878 | $2,191.95万 | $119.72亿 | 0.45% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 625 |
DOLODolomite
|
$0.02091 | $0.02148 | $0.02064 | $9.06万 | $761.19万 | 0.10% |
| 473 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0364 | $21.62万 | $2,627.46万 | 0.00% |
| 23 |
XAUTTether Gold
|
$4061.4 | $4,129.81 | $4,057.10 | $2,189.97万 | $10.06亿 | -0.76% |
| 629 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000561 | $8.72万 | $1.15亿 | 0.36% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $668.35万 | $1.64亿 | -0.66% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
JUST _数字货币市值
狗币 _比特币行情
比特现金 _加密货币行情
NEXPACE _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _币种排行
AMDB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Official _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _比特币
StraitsX USD _加密货币行情
Aster _比特币行情
Gains Network _以太坊ETH价格
EUR _加密货币行情
Plasma _比特币行情
EUR _比特币
JUST _BTC行情
Aster _币种排行
OFFICIAL TRUMP _比特币
狗币 _BTC行情
牛来 _比特币行情
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _币种排行
Plasma _数字货币市值
Polkadot _BTC行情
BENQI _数字货币市值
Artificial _比特币行情
USD.AI _加密货币行情
Holo _比特币
Ethena _比特币行情
SOXSB _数字货币市值
莱特币 _加密货币行情
JUST _比特币
Initia _以太坊ETH价格