24H 最高$0.1097
24H 最低$0.1019
今日开盘$0.1079
24H 成交量$49.81万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.98% |
| 50 |
INITInitia
|
$0.18861 | $0.20521 | $0.16565 | $509.44万 | $2,817.29万 | 8.96% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 497 |
API3API3
|
$0.2348 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -0.59% |
| 210 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $63.62万 | $7,404.81万 | 0.07% |
| 606 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.13万 | $7,723.16万 | -0.91% |
| 4 |
ZECZcash
|
$1259.54 | $1,260.59 | $1,210.62 | $9,665.64万 | $201.18亿 | 0.80% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $31.97万 | $2,678.41万 | -0.66% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.95% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,498.33万 | $129.57亿 | 0.26% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.07% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.11万 | $2,833.78万 | 0.51% |
| 25 |
XAUTTether Gold
|
$3904.67 | $3,908.35 | $3,873.76 | $1,237.22万 | $9.55亿 | 0.60% |
| 338 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -2.49% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.50万 | $2.09亿 | -1.85% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
QQQB _BTC行情
Mitosis _以太坊ETH价格
Caldera _比特币
Quant _以太坊ETH价格
SuperVerse _币种排行
Arbitrum _比特币
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _以太坊ETH价格
Official _币种排行
Starknet _数字货币市值
Nillion _比特币
USDC _币种排行
Ethereum _数字货币市值
Chainlink _比特币行情
Sei _BTC行情
Celestia _数字货币市值
XRP _BTC行情
Worldcoin _BTC行情
Morpho _加密货币行情
Aave _数字货币市值
PancakeSwap _数字货币市值
CRCLB _以太坊ETH价格
TQQQB _比特币
NFPrompt _数字货币市值
TONToken _BTC行情
MARSCOIN _比特币行情
Nillion _以太坊ETH价格
Cardano _以太坊ETH价格
Gravity _币种排行
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Injective _比特币行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
COTI _以太坊ETH价格
Cardano _BTC行情
MSTRB _以太坊ETH价格
Starknet _比特币行情