24H 最高$0.2054
24H 最低$0.1889
今日开盘$0.205
24H 成交量$111.88万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 430 |
NOMNomina
|
$0.001532 | $0.001557 | $0.001496 | $24.74万 | $445.27万 | -1.61% |
| 57 |
INITInitia
|
$0.15014 | $0.19969 | $0.1475 | $527.07万 | $2,817.29万 | -24.81% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 533 |
API3API3
|
$0.2313 | $0.2367 | $0.2287 | $14.57万 | $3,449.93万 | -2.24% |
| 414 |
KAVAKava
|
$0.06823 | $0.06878 | $0.06773 | $26.73万 | $7,404.81万 | -0.67% |
| 636 |
QTUMQtum
|
$0.758 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 5 |
ZECZcash
|
$1265.82 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.10% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.00006456 | $0.000062 | $36.85万 | $2,678.41万 | -2.77% |
| 676 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 489 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.97万 | $2,233.01万 | -1.97% |
| 686 |
SQQQBSQQQB
|
$40.94 | $41.15 | $40.58 | $1.42万 | — | -0.07% |
| 25 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,727.99万 | $129.57亿 | -0.50% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $10.94万 | $838.43万 | -0.34% |
| 449 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.90万 | $2,833.78万 | -1.50% |
| 27 |
XAUTTether Gold
|
$3936.29 | $3,942.56 | $3,873.76 | $1,389.76万 | $9.55亿 | 1.57% |
| 375 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.07万 | $1.28亿 | -2.82% |
| 48 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $661.29万 | $2.09亿 | -8.20% |
相关站点
共 40 个
Litecoin _比特币
INTCB _比特币行情
Zcash _BTC行情
EUR _BTC行情
TRON _币种排行
Aave _币种排行
Origin _数字货币市值
SKHYB _比特币行情
RedStone _币种排行
Worldcoin _比特币行情
Sui _比特币
BNB _比特币行情
TQQQB _比特币
NVDAB _币种排行
Origin _比特币行情
Mitosis _币种排行
Internet _加密货币行情
SOXLB _以太坊ETH价格
Near Protocol _比特币
Filecoin _加密货币行情
Plasma _BTC行情
Gitcoin _加密货币行情
Avalanche _数字货币市值
Worldcoin _BTC行情
Celo _数字货币市值
USDC _比特币行情
Uniswap _加密货币行情
Gram _数字货币市值
Celo _比特币行情
SKHYB _比特币
Ethena _比特币行情
Stellar _比特币行情
Haedal _BTC行情
Gitcoin _币种排行
Avalanche _币种排行
Ondo _比特币
CRWVB _BTC行情
Gram _比特币行情
BFUSD _数字货币市值
Sui _以太坊ETH价格