24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 42 |
INITInitia
|
$0.18768 | $0.20521 | $0.16565 | $531.81万 | $2,817.29万 | 6.95% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 494 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.45万 | $3,449.93万 | -1.57% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.78% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.13万 | $7,723.16万 | -1.42% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $28.86万 | $2,678.41万 | -1.02% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.47万 | $2,233.01万 | -0.50% |
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07609 | $0.07463 | $1,353.82万 | $129.57亿 | -0.83% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.95% |
| 439 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.01% |
| 28 |
XAUTTether Gold
|
$3878.04 | $3,881.76 | $3,873.76 | $978.05万 | $9.55亿 | -0.04% |
| 381 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.50万 | $1.28亿 | -2.66% |
| 41 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $563.17万 | $2.09亿 | -1.14% |
相关站点
共 40 个
Prometeus _BTC行情
Ripple USD _以太坊ETH价格
BNB _币种排行
Aster _比特币
Cosmos _BTC行情
INTWB _比特币行情
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
BitTensor _比特币行情
Hemi _比特币
Dash _数字货币市值
Solv Protocol _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _比特币
Ethereum _比特币行情
THORChain _比特币
Internet _BTC行情
Dogecoin _以太坊ETH价格
Prometeus _币种排行
Prometeus _比特币行情
USD1 _数字货币市值
ZAMA _数字货币市值
Plume _BTC行情
USD1 _BTC行情
BEAMX _比特币行情
Celestia _数字货币市值
TONToken _BTC行情
BNB _比特币
Zcash _加密货币行情
Plasma _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
ZAMA _加密货币行情
Sui _BTC行情
Litecoin _加密货币行情
MSTRB _数字货币市值
Filecoin _比特币行情
Power Ledger _币种排行
Injective _加密货币行情