24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 369 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.81万 | $412.90万 | 2.47% |
| 83 |
INITInitia
|
$0.1342 | $0.15 | $0.11779 | $428.35万 | $1,831.94万 | 9.96% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 419 |
API3API3
|
$0.2387 | $0.2418 | $0.2221 | $35.19万 | $3,793.02万 | 2.45% |
| 374 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06724 | $41.29万 | $7,359.40万 | 1.15% |
| 642 |
QTUM量子链
|
$0.707 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.00% |
| 6 |
ZEC大零币
|
$1195.52 | $1,269.27 | $1,180.02 | $2.09亿 | $202.97亿 | -5.65% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.00006461 | $0.00005624 | $529.83万 | $2,518.07万 | 1.79% |
| 693 |
WENBWENB
|
$8.28 | $8.28 | $8.10 | $1.41万 | — | 1.47% |
| 421 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.91万 | $2,027.34万 | -0.54% |
| 564 |
SQQQBSQQQB
|
$43.41 | $49.34 | $42.83 | $18.92万 | — | -8.88% |
| 11 |
DOGE狗币
|
$0.07035 | $0.07152 | $0.06729 | $5,252.94万 | $121.64亿 | -1.42% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
DOLODolomite
|
$0.02133 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 1.19% |
| 437 |
LUNATerra
|
$0.0372 | $0.0377 | $0.035 | $33.38万 | $2,609.87万 | 0.81% |
| 22 |
XAUTTether Gold
|
$4107.43 | $4,120.72 | $4,035.14 | $3,166.26万 | $9.97亿 | 1.32% |
| 492 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.14万 | $1.14亿 | 0.70% |
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $699.32万 | $1.73亿 | -6.47% |
相关站点
共 40 个
Quant _比特币
BFUSD _币种排行
Near Protocol _数字货币市值
Filecoin _币种排行
Test _以太坊ETH价格
达世币 _比特币
NFPrompt _币种排行
艾达币 _币种排行
恒星币 _BTC行情
Pump.fun _比特币行情
NFPrompt _加密货币行情
Quant _BTC行情
以太坊 _以太坊ETH价格
Raydium _数字货币市值
Hedera _比特币行情
Starknet _比特币
Aave _币种排行
以太坊 _数字货币市值
Ripple USD _币种排行
比特币 _数字货币市值
Solana _BTC行情
Pudgy Penguins _BTC行情
BMNRB _币种排行
RWUSD _比特币
Chainlink _比特币行情
Tether Gold _比特币行情
Render _BTC行情
Aave _币种排行
波场 _比特币行情
Polkadot _BTC行情
MarsCoin _BTC行情
Holo _BTC行情
以太经典 _币种排行
United Stables _BTC行情
NEXPACE _BTC行情
Chainlink _以太坊ETH价格
Aave _币种排行
SOXSB _数字货币市值
USD1 _比特币
NFPrompt _以太坊ETH价格