24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 503 |
NOMNomina
|
$0.001502 | $0.001569 | $0.001496 | $15.78万 | $445.27万 | -3.47% |
| 50 |
INITInitia
|
$0.15467 | $0.20521 | $0.15432 | $600.71万 | $2,817.29万 | -12.82% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 544 |
API3API3
|
$0.2327 | $0.2382 | $0.2287 | $13.21万 | $3,449.93万 | -1.69% |
| 459 |
KAVAKava
|
$0.06819 | $0.06895 | $0.06806 | $19.49万 | $7,404.81万 | -0.86% |
| 620 |
QTUMQtum
|
$0.756 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.33% |
| 4 |
ZECZcash
|
$1258.88 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.76% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.00006265 | $0.00006483 | $0.00006225 | $36.87万 | $2,678.41万 | -2.96% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.11 | $1.62万 | — | 0.00% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.82万 | $2,233.01万 | -2.96% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.28万 | — | -0.49% |
| 21 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,608.98万 | $129.57亿 | -0.45% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $7.94万 | $838.43万 | -0.38% |
| 420 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.29万 | $2,833.78万 | -1.75% |
| 29 |
XAUTTether Gold
|
$3897.42 | $3,913.16 | $3,873.76 | $1,120.88万 | $9.55亿 | 0.52% |
| 356 |
XECeCash
|
$0.00000616 | $0.00000643 | $0.00000615 | $32.33万 | $1.28亿 | -3.90% |
| 47 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $625.45万 | $2.09亿 | -4.68% |
相关站点
共 40 个
Official _BTC行情
Injective _比特币
Lisk _加密货币行情
Stacks _比特币行情
Holo _BTC行情
Injective _数字货币市值
MUB _数字货币市值
Initia _数字货币市值
Lisk _币种排行
USDC _BTC行情
Prometeus _加密货币行情
Tether Gold _BTC行情
Ethena _币种排行
Ethena _以太坊ETH价格
Lisk _比特币
Stacks _比特币
Pepe _比特币行情
TONToken _数字货币市值
Sei _比特币
Haedal _比特币行情
NFPrompt _以太坊ETH价格
SNDKB _加密货币行情
SKHYB _币种排行
MSTRB _比特币行情
Origin _以太坊ETH价格
SKHYB _币种排行
Celo _BTC行情
Quant _BTC行情
Quant _币种排行
Holo _数字货币市值
COTI _比特币
XRP _币种排行
Holo _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _比特币行情
Dash _币种排行
Holo _比特币
Uniswap _数字货币市值
SNDKB _币种排行
Hashflow _比特币行情