24H 最高$1.92
24H 最低$1.85
今日开盘$1.885
24H 成交量$157.68万
流通市值$3.06亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 293 |
NOMNomina
|
$0.001535 | $0.001577 | $0.001515 | $41.92万 | $452.25万 | -2.60% |
| 48 |
INITInitia
|
$0.18319 | $0.20521 | $0.16565 | $466.38万 | $2,806.36万 | 8.54% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 515 |
API3API3
|
$0.2334 | $0.2421 | $0.233 | $12.89万 | $3,505.78万 | -3.43% |
| 198 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.87% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 5 |
ZECZcash
|
$1232.36 | $1,288.41 | $1,219.45 | $8,915.71万 | $203.15亿 | -3.99% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $26.95万 | $2,708.81万 | -1.04% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.30万 | $2,252.88万 | -1.95% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07626 | $0.07537 | $1,227.61万 | $130.01亿 | -0.34% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.26万 | $845.58万 | -1.94% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.85万 | $9.55亿 | -0.10% |
| 439 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $19.87万 | $1.28亿 | -1.69% |
| 39 |
ZROLayerZero
|
$1.901 | $1.93 | $1.77 | $615.72万 | $2.05亿 | 6.38% |
相关站点
共 40 个
Initia _BTC行情
Cardano _数字货币市值
PancakeSwap _数字货币市值
ZAMA _币种排行
Tether Gold _加密货币行情
Panther _币种排行
PancakeSwap _以太坊ETH价格
SOXLB _BTC行情
RWUSD _数字货币市值
LayerZero _币种排行
Filecoin _加密货币行情
Reserve Rights _比特币行情
Filecoin _加密货币行情
Quant _BTC行情
CoW Protocol _比特币
Prometeus _BTC行情
Nillion _BTC行情
Litecoin _数字货币市值
BFUSD _BTC行情
Avalanche _BTC行情
Sophon _币种排行
EUR _比特币行情
BitTensor _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _BTC行情
PancakeSwap _比特币行情
Solv Protocol _数字货币市值
Hyperliquid _数字货币市值
Kite _数字货币市值
Hashflow _以太坊ETH价格
Power Ledger _比特币行情
Ethereum _数字货币市值
First Digital _以太坊ETH价格
BIO Protocol _以太坊ETH价格
RWUSD _币种排行
XRP _BTC行情
Hedera _数字货币市值
Sophon _以太坊ETH价格
Artificial _数字货币市值
BEAMX _数字货币市值