24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 501 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $16.49万 | $445.27万 | -3.15% |
| 49 |
INITInitia
|
$0.15237 | $0.20521 | $0.1519 | $609.84万 | $2,817.29万 | -15.51% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 541 |
API3API3
|
$0.2319 | $0.2382 | $0.2287 | $13.27万 | $3,449.93万 | -2.11% |
| 459 |
KAVAKava
|
$0.06811 | $0.06894 | $0.06803 | $19.52万 | $7,404.81万 | -1.09% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 4 |
ZECZcash
|
$1251.94 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.31% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006483 | $0.00006225 | $37.20万 | $2,678.41万 | -3.48% |
| 670 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.79万 | — | 0.28% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.29万 | — | -0.56% |
| 21 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,601.06万 | $129.57亿 | -0.38% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $8.89万 | $838.43万 | -0.34% |
| 417 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.90万 | $2,833.78万 | -2.25% |
| 29 |
XAUTTether Gold
|
$3895.3 | $3,913.16 | $3,873.76 | $1,151.22万 | $9.55亿 | 0.46% |
| 358 |
XECeCash
|
$0.00000615 | $0.00000642 | $0.00000613 | $31.97万 | $1.28亿 | -4.06% |
| 46 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $629.56万 | $2.09亿 | -4.11% |
相关站点
共 40 个
Solv Protocol _比特币
Caldera _数字货币市值
Avalanche _币种排行
Initia _数字货币市值
Official _加密货币行情
Pump.fun _比特币行情
Chainlink _加密货币行情
RedStone _数字货币市值
Dogecoin _比特币
Hyperliquid _数字货币市值
USD1 _币种排行
TQQQB _比特币行情
Ethena _比特币行情
Tether Gold _比特币
Internet _币种排行
Ripple USD _币种排行
Polkadot _加密货币行情
Cardano _加密货币行情
DRAMB _数字货币市值
BitTensor _比特币
COTI _以太坊ETH价格
Sui _币种排行
Chainlink _以太坊ETH价格
Solana _币种排行
Prometeus _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _BTC行情
Holo _数字货币市值
Gravity _币种排行
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
Tether Gold _数字货币市值
NFPrompt _数字货币市值
EUR _数字货币市值
Zcash _比特币行情
Gravity _比特币行情
Filecoin _币种排行
MUB _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格