24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$22.74万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 55 |
INITInitia
|
$0.17474 | $0.20521 | $0.174 | $506.87万 | $2,817.29万 | -4.04% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 503 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -1.80% |
| 451 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.15万 | $7,404.81万 | -0.58% |
| 611 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.55% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $33.49万 | $2,678.41万 | -1.32% |
| 674 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.13万 | $2,233.01万 | -2.42% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,528.55万 | $129.57亿 | 0.37% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.96% |
| 412 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3901.65 | $3,908.35 | $3,873.76 | $1,055.07万 | $9.55亿 | 0.62% |
| 346 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 44 |
ZROLayerZero
|
$1.784 | $1.93 | $1.78 | $632.64万 | $2.09亿 | -4.70% |
相关站点
共 40 个
Litecoin _比特币
Cardano _比特币
Lisk _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
Stacks _币种排行
Bitcoin Cash _比特币
Dogecoin _以太坊ETH价格
Uniswap _币种排行
Sei _BTC行情
Near Protocol _加密货币行情
BIO Protocol _BTC行情
Chainlink _比特币行情
Gitcoin _加密货币行情
Bitcoin Cash _比特币
Origin _加密货币行情
Hemi _数字货币市值
Gram _币种排行
THORChain _币种排行
Stellar _以太坊ETH价格
Zcash _加密货币行情
First Digital _BTC行情
Initia _以太坊ETH价格
INTCB _数字货币市值
BIO Protocol _数字货币市值
TRON _以太坊ETH价格
Official _加密货币行情
Solv Protocol _数字货币市值
NVDAB _数字货币市值
Pepe _以太坊ETH价格
TRON _比特币行情
Sophon _以太坊ETH价格
Filecoin _比特币
Gravity _以太坊ETH价格
牛来 _数字货币市值
NVDAB _BTC行情
PancakeSwap _币种排行
CRCLB _数字货币市值
BIO Protocol _比特币
Aptos _数字货币市值