24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.128
24H 成交量$15.08万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 509 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $15.10万 | $445.27万 | -2.78% |
| 53 |
INITInitia
|
$0.16182 | $0.20521 | $0.15836 | $568.20万 | $2,817.29万 | -9.08% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 536 |
API3API3
|
$0.2308 | $0.2382 | $0.2287 | $13.79万 | $3,449.93万 | -2.94% |
| 460 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06806 | $19.26万 | $7,404.81万 | -0.20% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.97% |
| 4 |
ZECZcash
|
$1254.14 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 0.67% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.0000649 | $0.00006225 | $37.72万 | $2,678.41万 | -3.44% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.47万 | — | -0.42% |
| 470 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00392 | $18.23万 | $2,233.01万 | -3.92% |
| 682 |
SQQQBSQQQB
|
$40.85 | $41.14 | $40.58 | $1.29万 | — | -0.20% |
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07634 | $0.07463 | $1,631.29万 | $129.57亿 | -0.77% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 615 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $6.88万 | $838.43万 | -2.25% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.68万 | $2,833.78万 | -2.01% |
| 30 |
XAUTTether Gold
|
$3888.4 | $3,913.16 | $3,873.76 | $1,085.24万 | $9.55亿 | 0.21% |
| 355 |
XECeCash
|
$0.00000618 | $0.00000644 | $0.00000615 | $32.41万 | $1.28亿 | -3.74% |
| 48 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $643.90万 | $2.09亿 | -2.86% |
相关站点
共 40 个
QQQB _数字货币市值
Gitcoin _比特币
ZAMA _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _BTC行情
Litecoin _以太坊ETH价格
Aster _以太坊ETH价格
SKHYB _BTC行情
LayerZero _加密货币行情
XRP _比特币行情
Pump.fun _加密货币行情
Aave _加密货币行情
Prometeus _BTC行情
BNB _数字货币市值
Dogecoin _币种排行
Lisk _BTC行情
Haedal _比特币
SKHYB _加密货币行情
ZAMA _比特币
Sui _BTC行情
Arbitrum _数字货币市值
Quant _币种排行
GOOGLB _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
SOXLB _BTC行情
Injective _币种排行
Stellar _币种排行
BEAMX _数字货币市值
First Digital _比特币行情
USDC _比特币行情
Caldera _数字货币市值
Stacks _币种排行
Bitcoin Cash _币种排行
Litecoin _比特币行情
Solv Protocol _加密货币行情
Holo _币种排行
Gitcoin _数字货币市值
SOXLB _数字货币市值
Aptos _币种排行