24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 50 |
INITInitia
|
$0.18816 | $0.20521 | $0.16565 | $509.53万 | $2,817.29万 | 8.87% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $14.84万 | $3,449.93万 | -0.89% |
| 207 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.67万 | $7,404.81万 | 0.10% |
| 606 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -0.78% |
| 4 |
ZECZcash
|
$1254.8 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | -0.07% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006361 | $0.0000649 | $0.00006282 | $31.95万 | $2,678.41万 | -0.78% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.95% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,495.15万 | $129.57亿 | 0.13% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.12万 | $2,833.78万 | 0.25% |
| 25 |
XAUTTether Gold
|
$3903.75 | $3,908.35 | $3,873.76 | $1,227.44万 | $9.55亿 | 0.57% |
| 336 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.07万 | $1.28亿 | -2.34% |
| 43 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.29万 | $2.09亿 | -2.49% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Nillion _比特币
BEAMX _币种排行
THORChain _比特币
Hyperliquid _比特币
Lisk _比特币
Arbitrum _比特币行情
Reserve Rights _以太坊ETH价格
Starknet _比特币
Worldcoin _数字货币市值
Prometeus _比特币
Power Ledger _数字货币市值
Ondo _数字货币市值
THORChain _加密货币行情
Tether Gold _比特币
SuperVerse _数字货币市值
Filecoin _比特币行情
Morpho _币种排行
MUB _比特币
Reserve Rights _币种排行
THORChain _币种排行
Dash _币种排行
QQQB _加密货币行情
Litecoin _以太坊ETH价格
牛来 _币种排行
XRP _比特币行情
First Digital _比特币
Dash _BTC行情
Pump.fun _数字货币市值
TRON _币种排行
Hashflow _币种排行
Aptos _以太坊ETH价格
First Digital _比特币行情
COTI _BTC行情
BEAMX _比特币
Ripple USD _比特币
NFPrompt _BTC行情
ZAMA _比特币
Dash _数字货币市值
SuperVerse _比特币行情