24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2467
24H 成交量$956.71万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 42 |
INITInitia
|
$0.18656 | $0.20521 | $0.16565 | $531.32万 | $2,817.29万 | 5.68% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 496 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.35万 | $3,449.93万 | -1.99% |
| 179 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06786 | $76.72万 | $7,404.81万 | -0.25% |
| 598 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.44万 | $7,723.16万 | -1.93% |
| 4 |
ZECZcash
|
$1219.03 | $1,276.99 | $1,210.62 | $9,259.05万 | $201.18亿 | -4.52% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 357 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $29.48万 | $2,678.41万 | -1.99% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -0.99% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 23 |
DOGEDogecoin
|
$0.07489 | $0.07609 | $0.07463 | $1,345.54万 | $129.57亿 | -1.37% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.33% |
| 430 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0393 | $20.47万 | $2,833.78万 | -1.75% |
| 30 |
XAUTTether Gold
|
$3877.68 | $3,881.76 | $3,873.76 | $956.01万 | $9.55亿 | -0.06% |
| 380 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.96% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
相关站点
共 40 个
BitTensor _数字货币市值
Filecoin _加密货币行情
MSTRB _加密货币行情
ZAMA _比特币
CoW Protocol _加密货币行情
Starknet _比特币行情
USD1 _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Lisk _比特币
USD1 _数字货币市值
Gravity _加密货币行情
USD1 _比特币
Artificial _币种排行
Hedera _数字货币市值
Quant _比特币
RWUSD _BTC行情
Filecoin _币种排行
Vanar Chain _数字货币市值
GOOGLB _以太坊ETH价格
XRP _比特币
Origin _币种排行
Avalanche _BTC行情
DODO _比特币
SuperVerse _比特币
Stacks _加密货币行情
Starknet _比特币行情
PancakeSwap _加密货币行情
USDC _BTC行情
Celo _以太坊ETH价格
Kite _BTC行情
COTI _以太坊ETH价格
Bitcoin _加密货币行情
EUR _数字货币市值
Quant _以太坊ETH价格
Sophon _币种排行
Aptos _BTC行情
Cardano _币种排行
ZAMA _加密货币行情
RWUSD _BTC行情