24H 最高$541.61
24H 最低$535.43
今日开盘$537.84
24H 成交量$12.35万
流通市值—
24H 涨跌额(-$1.15)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 183 |
NOMNomina
|
$0.001445 | $0.001574 | $0.001444 | $66.32万 | $421.26万 | -5.18% |
| 215 |
INITInitia
|
$0.12019 | $0.13237 | $0.11996 | $55.21万 | $1,791.10万 | -7.79% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 253 |
API3API3
|
$0.2349 | $0.2438 | $0.2298 | $45.81万 | $3,893.67万 | 1.29% |
| 213 |
KAVAKava
|
$0.06776 | $0.06872 | $0.06774 | $55.91万 | $7,333.31万 | -0.10% |
| 635 |
QTUM量子链
|
$0.712 | $0.734 | $0.712 | $2.90万 | $7,163.63万 | -2.60% |
| 4 |
ZEC大零币
|
$1243.29 | $1,352.82 | $1,236.64 | $1.30亿 | $202.58亿 | -8.04% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 438 |
NEIROFirst Neiro On Ethereum
|
$0.00005919 | $0.00006087 | $0.00005895 | $17.48万 | $2,497.47万 | -2.49% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,506.28 | — | 0.37% |
| 309 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $33.04万 | $2,086.46万 | -1.58% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 23 |
DOGE狗币
|
$0.07094 | $0.07247 | $0.07086 | $1,019.46万 | $121.85亿 | -2.06% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
DOLODolomite
|
$0.02153 | $0.02265 | $0.02153 | $4.00万 | $782.99万 | -4.52% |
| 374 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.22万 | $2,635.25万 | -1.33% |
| 12 |
XAUTTether Gold
|
$4062.95 | $4,065.44 | $4,058.74 | $2,112.96万 | $10.00亿 | 0.08% |
| 481 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $14.01万 | $1.17亿 | -2.37% |
| 78 |
ZROLayerZero
|
$1.615 | $1.67 | $1.61 | $191.20万 | $1.78亿 | -1.40% |
相关站点
共 40 个
Aster _数字货币市值
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _加密货币行情
DODO _数字货币市值
以太坊 _加密货币行情
Internet _以太坊ETH价格
Filecoin _以太坊ETH价格
应用链 _以太坊ETH价格
比特现金 _比特币
Ethena _比特币行情
BUSD _比特币
波场 _币种排行
比特币 _数字货币市值
Polymath _加密货币行情
Ondo _比特币行情
NFPrompt _比特币行情
RWUSD _比特币行情
StraitsX USD _比特币行情
Hashflow _BTC行情
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
Official _加密货币行情
StraitsX USD _比特币
EUR _BTC行情
Solana _币种排行
United Stables _数字货币市值
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
Meteora _数字货币市值
BUSD _BTC行情
Injective _BTC行情
NFPrompt _比特币
Aptos _数字货币市值
Celestia _币种排行
USDC _比特币
Act I : The _加密货币行情
Aptos _以太坊ETH价格