24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 431 |
NOMNomina
|
$0.001541 | $0.001557 | $0.001496 | $24.65万 | $445.27万 | -0.90% |
| 57 |
INITInitia
|
$0.15354 | $0.20106 | $0.1475 | $529.58万 | $2,817.29万 | -22.05% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 534 |
API3API3
|
$0.2324 | $0.2379 | $0.2287 | $14.56万 | $3,449.93万 | -2.23% |
| 415 |
KAVAKava
|
$0.06818 | $0.06878 | $0.06773 | $26.55万 | $7,404.81万 | -0.74% |
| 634 |
QTUMQtum
|
$0.76 | $0.776 | $0.75 | $5.39万 | $7,723.16万 | -2.06% |
| 5 |
ZECZcash
|
$1264.18 | $1,284.96 | $1,210.62 | $9,921.58万 | $201.18亿 | 1.93% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006296 | $0.00006456 | $0.000062 | $36.71万 | $2,678.41万 | -2.22% |
| 674 |
WENBWENB
|
$7.24 | $7.24 | $7.11 | $2.01万 | — | 1.40% |
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00392 | $18.41万 | $2,233.01万 | -1.72% |
| 686 |
SQQQBSQQQB
|
$40.6 | $41.15 | $40.58 | $1.37万 | — | -0.81% |
| 25 |
DOGEDogecoin
|
$0.07564 | $0.07634 | $0.07463 | $1,676.66万 | $129.57亿 | -0.08% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02351 | $0.02364 | $0.02276 | $10.83万 | $838.43万 | -0.55% |
| 453 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0388 | $22.29万 | $2,833.78万 | -1.25% |
| 31 |
XAUTTether Gold
|
$3927.5 | $3,928.91 | $3,873.76 | $1,264.20万 | $9.55亿 | 1.30% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $30.72万 | $1.28亿 | -2.97% |
| 48 |
ZROLayerZero
|
$1.788 | $1.93 | $1.75 | $661.06万 | $2.09亿 | -6.04% |
相关站点
共 40 个
Huma Finance _BTC行情
Solana _加密货币行情
RWUSD _比特币行情
Lisk _数字货币市值
Solana _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _币种排行
Bubblemaps _以太坊ETH价格
Ethereum _比特币
Cardano _比特币
Bitcoin Cash _以太坊ETH价格
BNB _数字货币市值
CRCLB _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _币种排行
Official _比特币
Cardano _加密货币行情
Huma Finance _BTC行情
Bitcoin _BTC行情
Solana _币种排行
USD1 _以太坊ETH价格
BitTensor _BTC行情
Vanar Chain _加密货币行情
Pendle _数字货币市值
MSTRB _比特币
BIO Protocol _加密货币行情
Sophon _数字货币市值
USDC _BTC行情
Caldera _BTC行情
Celo _加密货币行情
Hashflow _BTC行情
牛来 _币种排行
BIO Protocol _比特币
USDC _加密货币行情
INTCB _BTC行情
Artificial _币种排行
DRAMB _加密货币行情
TRON _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格