24H 最高$0.0615
24H 最低$0.057
今日开盘$0.059
24H 成交量$124.67万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 430 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -1.16% |
| 57 |
INITInitia
|
$0.15157 | $0.19965 | $0.1475 | $521.35万 | $2,817.29万 | -23.38% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 535 |
API3API3
|
$0.23 | $0.2366 | $0.2287 | $14.59万 | $3,449.93万 | -2.38% |
| 414 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $26.73万 | $7,404.81万 | -0.90% |
| 640 |
QTUMQtum
|
$0.756 | $0.774 | $0.75 | $5.34万 | $7,723.16万 | -2.20% |
| 5 |
ZECZcash
|
$1262.4 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.49% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006456 | $0.000062 | $37.03万 | $2,678.41万 | -3.31% |
| 674 |
WENBWENB
|
$7.21 | $7.25 | $7.11 | $2.20万 | — | 0.70% |
| 487 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.25万 | $2,233.01万 | -2.47% |
| 686 |
SQQQBSQQQB
|
$41.06 | $41.15 | $40.58 | $1.44万 | — | 0.42% |
| 24 |
DOGEDogecoin
|
$0.07516 | $0.07634 | $0.07463 | $1,743.60万 | $129.57亿 | -0.61% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02325 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.90% |
| 451 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $23.06万 | $2,833.78万 | -2.01% |
| 28 |
XAUTTether Gold
|
$3939.35 | $3,942.56 | $3,873.76 | $1,424.81万 | $9.55亿 | 1.64% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.13万 | $1.28亿 | -3.76% |
| 51 |
ZROLayerZero
|
$1.752 | $1.92 | $1.75 | $658.58万 | $2.09亿 | -7.79% |
相关站点
共 40 个
Polkadot _加密货币行情
XRP _币种排行
GOOGLB _比特币行情
Solv Protocol _比特币
PAX Gold _加密货币行情
Cardano _比特币
Filecoin _币种排行
SKHYB _加密货币行情
Bitcoin _以太坊ETH价格
Injective _加密货币行情
Avalanche _BTC行情
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
Internet _比特币
LITEB _比特币行情
LITEB _BTC行情
Gitcoin _以太坊ETH价格
Ethena _BTC行情
Mitosis _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
Celo _BTC行情
RWUSD _BTC行情
Uniswap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
NFPrompt _BTC行情
Pendle _BTC行情
Uniswap _以太坊ETH价格
CRWVB _币种排行
MSTRB _币种排行
Holo _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _加密货币行情
Initia _数字货币市值
Chainlink _加密货币行情
Hedera _币种排行
THORChain _比特币行情
Aptos _以太坊ETH价格
Bitcoin _比特币行情