24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.59% |
| 52 |
INITInitia
|
$0.19115 | $0.20521 | $0.16565 | $502.81万 | $2,817.29万 | 14.23% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 495 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $15.01万 | $3,449.93万 | -1.19% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.09万 | $7,404.81万 | -0.13% |
| 607 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.17% |
| 4 |
ZECZcash
|
$1252.81 | $1,260.66 | $1,210.62 | $9,279.30万 | $201.18亿 | 0.89% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.0000633 | $0.0000649 | $0.00006282 | $31.77万 | $2,678.41万 | -0.99% |
| 683 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.54万 | $2,233.01万 | -0.74% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.24万 | — | -0.80% |
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07621 | $0.07463 | $1,461.39万 | $129.57亿 | 0.12% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02311 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.45% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.33万 | $2,833.78万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3890.69 | $3,908.35 | $3,873.76 | $1,250.49万 | $9.55亿 | 0.25% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 43 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $649.65万 | $2.09亿 | -2.18% |
相关站点
共 40 个
United Stables _BTC行情
Hedera _币种排行
Celo _以太坊ETH价格
PancakeSwap _BTC行情
Bubblemaps _比特币行情
Initia _加密货币行情
THORChain _比特币行情
Nillion _比特币
Morpho _比特币
MSTRB _比特币
BIO Protocol _数字货币市值
Aster _比特币行情
Aptos _以太坊ETH价格
GOOGLB _比特币行情
Starknet _比特币行情
Ripple USD _BTC行情
Pepe _币种排行
Initia _以太坊ETH价格
Hemi _比特币行情
CRCLB _BTC行情
BitTensor _以太坊ETH价格
Kite _比特币
Hedera _加密货币行情
INTCB _以太坊ETH价格
Aptos _币种排行
Sui _BTC行情
Hemi _数字货币市值
Aster _BTC行情
Worldcoin _币种排行
First Digital _币种排行
TRON _比特币行情
United Stables _数字货币市值
MARSCOIN _比特币行情
Sophon _BTC行情
NVDAB _比特币
Pepe _以太坊ETH价格
Litecoin _加密货币行情
Mitosis _加密货币行情
牛来 _比特币行情
QQQB _加密货币行情