24H 最高$3.11
24H 最低$2.98
今日开盘$3.08
24H 成交量$11.96万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.43万 | $445.27万 | -0.59% |
| 43 |
INITInitia
|
$0.18999 | $0.20521 | $0.16565 | $527.75万 | $2,817.29万 | 8.95% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 508 |
API3API3
|
$0.231 | $0.2392 | $0.2287 | $13.57万 | $3,449.93万 | -2.57% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 616 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.13万 | $7,723.16万 | -1.94% |
| 4 |
ZECZcash
|
$1220.71 | $1,285.29 | $1,217.79 | $9,030.57万 | $201.18亿 | -4.50% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.94万 | $2,678.41万 | -1.17% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 384 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.72万 | $2,233.01万 | -1.47% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,393.62 | — | -0.19% |
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.49万 | $129.57亿 | -1.04% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 615 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.70% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.70万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3875.68 | $3,881.76 | $3,875.51 | $911.73万 | $9.55亿 | -0.13% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 38 |
ZROLayerZero
|
$1.803 | $1.93 | $1.79 | $639.73万 | $2.09亿 | -0.33% |
相关站点
共 40 个
Holo _加密货币行情
PancakeSwap _币种排行
PancakeSwap _以太坊ETH价格
Arbitrum _比特币行情
Dogecoin _以太坊ETH价格
Caldera _比特币
TONToken _比特币
Plasma _比特币行情
LayerZero _加密货币行情
Aerodrome _BTC行情
Solv Protocol _加密货币行情
Official _比特币
Celestia _币种排行
Bubblemaps _BTC行情
INTWB _以太坊ETH价格
Quant _数字货币市值
SNDKB _比特币
Aptos _币种排行
Ondo _加密货币行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
XRP _加密货币行情
Arbitrum _币种排行
Celo _比特币
Plasma _以太坊ETH价格
Gram _比特币
Kite _比特币行情
Celestia _以太坊ETH价格
COTI _比特币
Aptos _加密货币行情
Cosmos _数字货币市值
Stacks _数字货币市值
PAX Gold _BTC行情
Stacks _币种排行
CRCLB _BTC行情
Celestia _数字货币市值
Reserve Rights _数字货币市值
Kite _比特币行情
Bubblemaps _数字货币市值