24H 最高$0.0279
24H 最低$0.0253
今日开盘$0.0279
24H 成交量$29.63万
流通市值$1,136.33万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 305 |
NOMNomina
|
$0.001392 | $0.001476 | $0.001357 | $42.12万 | $412.90万 | -5.18% |
| 123 |
INITInitia
|
$0.12031 | $0.12778 | $0.11752 | $127.84万 | $1,831.94万 | -1.22% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 297 |
API3API3
|
$0.2293 | $0.2404 | $0.2221 | $44.73万 | $3,793.02万 | -4.42% |
| 171 |
KAVAKava
|
$0.06789 | $0.06838 | $0.06664 | $81.28万 | $7,359.40万 | -0.21% |
| 608 |
QTUM量子链
|
$0.675 | $0.718 | $0.666 | $8.37万 | $6,976.52万 | -5.86% |
| 5 |
ZEC大零币
|
$1215.7 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -3.47% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.0000583 | $0.00006461 | $0.0000583 | $426.19万 | $2,518.07万 | -2.74% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 557 |
SKLSKALE
|
$0.00362 | $0.00381 | $0.00353 | $13.57万 | $2,027.34万 | -4.99% |
| 637 |
SQQQBSQQQB
|
$48.32 | $49.07 | $47.21 | $5.07万 | — | 1.64% |
| 11 |
DOGE狗币
|
$0.06923 | $0.07168 | $0.06729 | $3,348.30万 | $121.64亿 | -3.27% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02064 | $0.0219 | $0.02014 | $5.48万 | $756.81万 | -5.62% |
| 432 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.36万 | $2,609.87万 | -4.28% |
| 13 |
XAUTTether Gold
|
$4058.25 | $4,066.33 | $4,035.14 | $2,562.54万 | $9.97亿 | -0.11% |
| 530 |
XECeCash
|
$0.00000558 | $0.00000587 | $0.00000538 | $15.40万 | $1.14亿 | -4.94% |
| 69 |
ZROLayerZero
|
$1.554 | $1.65 | $1.52 | $341.54万 | $1.73亿 | -5.53% |
相关站点
共 40 个
比特现金 _加密货币行情
Gitcoin _比特币
RWUSD _比特币
Chainlink _比特币行情
恒星币 _加密货币行情
Ether.fi _比特币行情
EUR _以太坊ETH价格
Aptos _币种排行
Wrapped _比特币行情
艾达币 _比特币
Bubblemaps _数字货币市值
First Digital _BTC行情
Meteora _BTC行情
Starknet _加密货币行情
CyberConnect _加密货币行情
EUR _比特币行情
Meteora _BTC行情
以太坊 _数字货币市值
Aster _比特币
Aster _以太坊ETH价格
DODO _BTC行情
Aave _数字货币市值
Ondo _BTC行情
DODO _以太坊ETH价格
Uniswap _比特币
Aerodrome _加密货币行情
Celestia _加密货币行情
Tether Gold _加密货币行情
EUR _比特币
Act I : The _币种排行
QQQB _数字货币市值
艾达币 _比特币
Near Protocol _加密货币行情
EUR _币种排行
Worldcoin _比特币行情
Aster _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _比特币
Worldcoin _数字货币市值
Meteora _数字货币市值