24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 521 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.52万 | $445.27万 | -2.58% |
| 53 |
INITInitia
|
$0.16126 | $0.20521 | $0.16017 | $559.41万 | $2,817.29万 | -9.67% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 535 |
API3API3
|
$0.2317 | $0.2383 | $0.2287 | $13.72万 | $3,449.93万 | -2.65% |
| 465 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.89万 | $7,404.81万 | 0.03% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 4 |
ZECZcash
|
$1262.1 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 1.35% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006254 | $0.0000649 | $0.00006237 | $37.78万 | $2,678.41万 | -2.92% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 477 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.90万 | $2,233.01万 | -4.15% |
| 681 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.35万 | — | -0.07% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07634 | $0.07463 | $1,633.43万 | $129.57亿 | -0.87% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.15万 | $838.43万 | -2.42% |
| 418 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.51万 | $2,833.78万 | -2.50% |
| 28 |
XAUTTether Gold
|
$3896.56 | $3,913.16 | $3,873.76 | $1,102.01万 | $9.55亿 | 0.42% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.18万 | $1.28亿 | -3.73% |
| 49 |
ZROLayerZero
|
$1.765 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.34% |
相关站点
共 40 个
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Midnight _比特币行情
Vanar Chain _以太坊ETH价格
Litecoin _币种排行
BitTensor _比特币
Filecoin _以太坊ETH价格
GOOGLB _数字货币市值
Origin _以太坊ETH价格
Official _以太坊ETH价格
NVDAB _加密货币行情
Bubblemaps _币种排行
United Stables _币种排行
Bubblemaps _以太坊ETH价格
TRON _数字货币市值
Sophon _比特币
NVDAB _比特币
Near Protocol _币种排行
Pump.fun _BTC行情
Artificial _加密货币行情
MUB _加密货币行情
Aptos _比特币行情
TONToken _币种排行
Ethena _以太坊ETH价格
Chainlink _BTC行情
Aster _加密货币行情
Tether Gold _比特币
Plasma _BTC行情
Dash _BTC行情
Initia _加密货币行情
BNB _比特币
Solana _币种排行
Stellar _BTC行情
Gravity _币种排行
XRP _币种排行
Injective _加密货币行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _比特币