24H 最高$0.00556
24H 最低$0.0052
今日开盘$0.00552
24H 成交量$64.18万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $59.85万 | $439.75万 | 2.13% |
| 86 |
INITInitia
|
$0.1414 | $0.14899 | $0.12131 | $405.44万 | $2,111.13万 | 13.43% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 406 |
API3API3
|
$0.2422 | $0.2483 | $0.2296 | $33.48万 | $3,947.91万 | 0.79% |
| 204 |
KAVAKava
|
$0.06889 | $0.06896 | $0.06728 | $82.47万 | $7,429.33万 | 0.70% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 5 |
ZEC大零币
|
$1307.59 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.74% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.00006615 | $0.00005981 | $68.36万 | $2,698.13万 | 2.89% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 499 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.00% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.58万 | — | -2.51% |
| 14 |
DOGE狗币
|
$0.0773 | $0.07834 | $0.0723 | $4,626.51万 | $131.88亿 | 2.33% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
| 353 |
LUNATerra
|
$0.0397 | $0.0406 | $0.038 | $42.49万 | $2,804.03万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4049.52 | $4,056.00 | $3,916.75 | $3,105.80万 | $9.98亿 | 3.15% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.26万 | $1.26亿 | 3.11% |
| 59 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $953.72万 | $2.00亿 | -3.75% |
相关站点
共 40 个
Injective _BTC行情
Holo _币种排行
EUR _比特币
Pendle _加密货币行情
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
比特币 _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _比特币
Polygon _比特币
Pudgy Penguins _比特币
AMDB _数字货币市值
TONToken _数字货币市值
Bubblemaps _比特币
Huma Finance _数字货币市值
NFPrompt _币种排行
比特现金 _比特币
BEB _比特币行情
瑞波币 _加密货币行情
Bubblemaps _比特币
大零币 _加密货币行情
TQQQB _加密货币行情
TQQQB _比特币
币安币 _BTC行情
Bittensor _BTC行情
RWUSD _加密货币行情
Aerodrome _比特币行情
Worldcoin _BTC行情
Bubblemaps _加密货币行情
牛来 _BTC行情
USD1 _比特币
币安币 _数字货币市值
Sui _加密货币行情
Injective _比特币行情
Aster _以太坊ETH价格
Stacks _以太坊ETH价格
Hedera _币种排行