24H 最高$0.0001391
24H 最低$0.0001353
今日开盘$0.0001388
24H 成交量$19.27万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 126 |
NOMNomina
|
$0.00168 | $0.001735 | $0.001496 | $157.36万 | $458.20万 | 9.59% |
| 61 |
INITInitia
|
$0.14114 | $0.19317 | $0.13653 | $501.24万 | $2,085.66万 | -24.63% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 540 |
API3API3
|
$0.2285 | $0.2366 | $0.2275 | $16.39万 | $3,379.16万 | -1.89% |
| 426 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $28.63万 | $7,375.59万 | -0.34% |
| 652 |
QTUMQtum
|
$0.74 | $0.769 | $0.739 | $6.20万 | $7,505.82万 | -3.77% |
| 5 |
ZECZcash
|
$1177.68 | $1,284.96 | $1,172.00 | $1.39亿 | $194.17亿 | -4.56% |
| 566 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006094 | $57.50万 | $2,573.64万 | -4.03% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.27万 | — | 1.12% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.21万 | $2,171.64万 | -2.72% |
| 691 |
SQQQBSQQQB
|
$41.93 | $42.02 | $40.45 | $1.94万 | — | 2.29% |
| 22 |
DOGEDogecoin
|
$0.07363 | $0.07634 | $0.07347 | $2,420.60万 | $126.96亿 | -2.44% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.35万 | $842.63万 | -0.13% |
| 494 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.77万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3941.95 | $3,958.71 | $3,873.76 | $1,858.54万 | $9.73亿 | 1.66% |
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.50万 | $1.22亿 | -5.16% |
| 53 |
ZROLayerZero
|
$1.723 | $1.89 | $1.71 | $710.39万 | $1.88亿 | -8.79% |
相关站点
共 40 个
Ethena _BTC行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
Artificial _比特币行情
Celo _以太坊ETH价格
Mitosis _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _比特币
Ethereum _币种排行
TRON _数字货币市值
Gram _数字货币市值
BFUSD _比特币
NVDAB _BTC行情
United Stables _以太坊ETH价格
USDC _比特币行情
BEAMX _比特币行情
RedStone _加密货币行情
Huma Finance _数字货币市值
INTCB _币种排行
BNB _比特币行情
Injective _比特币
Lisk _BTC行情
EUR _比特币行情
USD1 _数字货币市值
Huma Finance _加密货币行情
SNXXB _数字货币市值
MARSCOIN _数字货币市值
Sui _BTC行情
Haedal _BTC行情
Pump.fun _数字货币市值
EUR _加密货币行情
Celo _加密货币行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Holo _加密货币行情
Tether Gold _数字货币市值
TQQQB _币种排行
Lisk _比特币行情
Official _BTC行情
MegaETH _BTC行情