24H 最高$0.0466
24H 最低$0.0447
今日开盘$0.0466
24H 成交量$2.89万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 149 |
NOMNomina
|
$0.001655 | $0.001735 | $0.001496 | $118.07万 | $458.20万 | 8.03% |
| 60 |
INITInitia
|
$0.13961 | $0.19317 | $0.13653 | $503.38万 | $2,085.66万 | -26.20% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 542 |
API3API3
|
$0.2286 | $0.2366 | $0.2284 | $16.24万 | $3,379.16万 | -1.85% |
| 426 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.38万 | $7,375.59万 | -0.25% |
| 651 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $6.18万 | $7,505.82万 | -3.25% |
| 5 |
ZECZcash
|
$1180.8 | $1,284.96 | $1,175.67 | $1.36亿 | $194.17亿 | -4.41% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006125 | $0.00006398 | $0.000061 | $56.08万 | $2,573.64万 | -3.91% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.82% |
| 499 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $20.03万 | $2,171.64万 | -2.96% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 22 |
DOGEDogecoin
|
$0.07382 | $0.07634 | $0.07369 | $2,347.19万 | $126.96亿 | -2.26% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 591 |
DOLODolomite
|
$0.02332 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.04% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -3.00% |
| 27 |
XAUTTether Gold
|
$3945.49 | $3,958.71 | $3,873.76 | $1,824.36万 | $9.73亿 | 1.75% |
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.48万 | $1.22亿 | -4.55% |
| 53 |
ZROLayerZero
|
$1.717 | $1.90 | $1.71 | $702.04万 | $1.88亿 | -9.54% |
相关站点
共 40 个
Pendle _数字货币市值
Haedal _BTC行情
XRP _BTC行情
NFPrompt _数字货币市值
PAX Gold _比特币行情
NVDAB _加密货币行情
INTCB _币种排行
Aptos _BTC行情
BNCB _比特币行情
Haedal _币种排行
Celo _比特币行情
Pudgy Penguins _数字货币市值
KORUB _比特币行情
TONToken _比特币
DRAMB _数字货币市值
Injective _数字货币市值
Hashflow _比特币行情
DRAMB _BTC行情
RWUSD _BTC行情
Sei _币种排行
MegaETH _加密货币行情
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Aster _比特币行情
Hashflow _加密货币行情
INTWB _比特币
MSTRB _比特币行情
EUR _比特币行情
Aster _比特币
EUR _币种排行
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _比特币
Plasma _比特币行情
Plasma _币种排行
Ethena USDe _比特币
KORUB _BTC行情
OFFICIAL TRUMP _比特币
THORChain _比特币
MegaETH _比特币行情