24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 495 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $16.91万 | $445.27万 | -3.65% |
| 49 |
INITInitia
|
$0.15143 | $0.20521 | $0.15113 | $611.64万 | $2,817.29万 | -16.03% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 541 |
API3API3
|
$0.2308 | $0.2382 | $0.2287 | $13.47万 | $3,449.93万 | -2.58% |
| 461 |
KAVAKava
|
$0.06809 | $0.06894 | $0.06803 | $19.52万 | $7,404.81万 | -1.00% |
| 621 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.38万 | $7,723.16万 | -2.84% |
| 4 |
ZECZcash
|
$1247.26 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.04% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006483 | $0.00006218 | $37.17万 | $2,678.41万 | -3.67% |
| 670 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.87万 | — | 0.28% |
| 467 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.86万 | $2,233.01万 | -2.95% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.30万 | — | -0.37% |
| 21 |
DOGEDogecoin
|
$0.07523 | $0.07634 | $0.07463 | $1,598.37万 | $129.57亿 | -0.69% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $9.00万 | $838.43万 | -0.26% |
| 418 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.66万 | $2,833.78万 | -2.01% |
| 29 |
XAUTTether Gold
|
$3895.01 | $3,913.16 | $3,873.76 | $1,150.07万 | $9.55亿 | 0.46% |
| 355 |
XECeCash
|
$0.00000614 | $0.00000642 | $0.00000613 | $32.43万 | $1.28亿 | -4.36% |
| 46 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $629.21万 | $2.09亿 | -4.38% |
相关站点
共 40 个
Aster _比特币
Sei _加密货币行情
SuperVerse _数字货币市值
BIO Protocol _数字货币市值
Bitcoin Cash _比特币
Starknet _以太坊ETH价格
Litecoin _以太坊ETH价格
Caldera _比特币
Internet _数字货币市值
Aave _数字货币市值
Prometeus _BTC行情
牛来 _比特币行情
BNB _比特币行情
MARSCOIN _数字货币市值
Gitcoin _比特币
PAX Gold _数字货币市值
Sei _比特币行情
QQQB _以太坊ETH价格
Injective _比特币
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
BNB _比特币
Sophon _以太坊ETH价格
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
Sophon _以太坊ETH价格
MUB _币种排行
Pendle _以太坊ETH价格
Aptos _币种排行
NVDAB _BTC行情
RWUSD _币种排行
USD1 _币种排行
USD1 _币种排行
Sophon _以太坊ETH价格
PAX Gold _数字货币市值
Injective _加密货币行情
Gitcoin _加密货币行情
Gram _BTC行情
Bubblemaps _以太坊ETH价格
PancakeSwap _以太坊ETH价格