24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00664
24H 成交量$20.42万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.04万 | $445.27万 | -0.39% |
| 53 |
INITInitia
|
$0.18313 | $0.20521 | $0.17113 | $508.34万 | $2,817.29万 | 6.04% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 497 |
API3API3
|
$0.2361 | $0.2392 | $0.2287 | $15.43万 | $3,449.93万 | -0.63% |
| 446 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $20.07万 | $7,404.81万 | -0.31% |
| 608 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.42% |
| 5 |
ZECZcash
|
$1273 | $1,274.52 | $1,210.62 | $9,239.27万 | $201.18亿 | 2.15% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006282 | $31.61万 | $2,678.41万 | -0.84% |
| 672 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.37万 | — | -0.14% |
| 416 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $24.06万 | $2,233.01万 | -1.46% |
| 673 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 23 |
DOGEDogecoin
|
$0.07616 | $0.0763 | $0.07463 | $1,517.32万 | $129.57亿 | 0.67% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -0.93% |
| 426 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.72万 | $2,833.78万 | 0.25% |
| 26 |
XAUTTether Gold
|
$3902.13 | $3,908.35 | $3,873.76 | $1,254.27万 | $9.55亿 | 0.57% |
| 343 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.79% |
| 43 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $646.65万 | $2.09亿 | -4.24% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
SOXLB _币种排行
Dash _加密货币行情
Official _以太坊ETH价格
Avalanche _数字货币市值
Ondo _比特币行情
Hedera _加密货币行情
Stacks _数字货币市值
Bitcoin Cash _以太坊ETH价格
PancakeSwap _币种排行
Injective _以太坊ETH价格
Ondo _比特币
Official _加密货币行情
Celo _BTC行情
EUR _以太坊ETH价格
Gravity _BTC行情
Origin _BTC行情
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格
BNB _比特币行情
Dogecoin _以太坊ETH价格
Plume _比特币行情
Gravity _数字货币市值
Sei _以太坊ETH价格
Bitcoin Cash _数字货币市值
Stellar _加密货币行情
SNDKB _比特币
Plasma _比特币行情
Mitosis _加密货币行情
Aave _币种排行
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Mitosis _币种排行
SOXLB _加密货币行情
TONToken _比特币行情
Ethena _BTC行情
QQQB _BTC行情
Hashflow _加密货币行情
Artificial _加密货币行情
MUB _币种排行