24H 最高$0.105
24H 最低$0.099
今日开盘$0.1025
24H 成交量$14.45万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 370 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $42.41万 | $417.38万 | 1.91% |
| 51 |
INITInitia
|
$0.19636 | $0.20659 | $0.11779 | $987.78万 | $2,085.73万 | 64.44% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 436 |
API3API3
|
$0.2373 | $0.2418 | $0.2221 | $32.89万 | $3,927.22万 | 2.91% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.52万 | $7,424.05万 | 0.40% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.59万 | $7,040.90万 | 1.01% |
| 6 |
ZEC大零币
|
$1166.32 | $1,249.69 | $1,159.00 | $2.18亿 | $190.95亿 | -3.70% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 99 |
NEIROFirst Neiro On Ethereum
|
$0.00005967 | $0.00006461 | $0.00005624 | $311.60万 | $2,536.16万 | -5.14% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.97% |
| 394 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $38.19万 | $2,018.27万 | -1.10% |
| 538 |
SQQQBSQQQB
|
$42.78 | $49.34 | $42.18 | $21.76万 | — | -10.89% |
| 14 |
DOGE狗币
|
$0.0699 | $0.0709 | $0.06729 | $5,313.30万 | $119.72亿 | -1.08% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02085 | $0.02148 | $0.02014 | $12.37万 | $761.19万 | 0.19% |
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.43万 | $2,627.46万 | 1.10% |
| 23 |
XAUTTether Gold
|
$4118.24 | $4,129.81 | $4,035.14 | $3,143.63万 | $10.06亿 | 1.51% |
| 490 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.91万 | $1.15亿 | 0.53% |
| 62 |
ZROLayerZero
|
$1.496 | $1.63 | $1.47 | $745.53万 | $1.64亿 | -5.44% |
相关站点
共 40 个
Artificial _加密货币行情
恒星币 _比特币
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
Gains Network _数字货币市值
达世币 _比特币
First Neiro _加密货币行情
比特币 _BTC行情
PAX Gold _以太坊ETH价格
比特币 _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
NEXPACE _比特币
Artificial _比特币
Ether.fi _加密货币行情
SOXSB _数字货币市值
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _加密货币行情
Gram _加密货币行情
Arbitrum _加密货币行情
Aptos _比特币
Tether Gold _比特币行情
Worldcoin _数字货币市值
Initia _比特币
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
Meteora _以太坊ETH价格
ONEchain _比特币
币安币 _数字货币市值
大零币 _BTC行情
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
KORUB _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
莱特币 _BTC行情
波场 _以太坊ETH价格