24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 546 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $12.50万 | $445.27万 | -1.83% |
| 54 |
INITInitia
|
$0.16441 | $0.20521 | $0.16196 | $548.94万 | $2,817.29万 | -11.04% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 503 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.34万 | $3,449.93万 | -2.94% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.82万 | $7,404.81万 | -0.51% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 4 |
ZECZcash
|
$1266.88 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.76% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.0000649 | $0.00006246 | $36.28万 | $2,678.41万 | -2.71% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 489 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00395 | $16.52万 | $2,233.01万 | -3.18% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,537.80万 | $129.57亿 | -0.73% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 636 |
DOLODolomite
|
$0.02286 | $0.02369 | $0.02276 | $4.14万 | $838.43万 | -2.35% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.37万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3901.25 | $3,913.16 | $3,873.76 | $1,125.77万 | $9.55亿 | 0.59% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.12% |
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
相关站点
共 40 个
Pepe _数字货币市值
GOOGLB _BTC行情
Bubblemaps _比特币
SOXLB _BTC行情
SKHYB _币种排行
Holo _BTC行情
SuperVerse _以太坊ETH价格
Hedera _比特币
Aster _BTC行情
SNDKB _以太坊ETH价格
BNB _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
PancakeSwap _加密货币行情
Solv Protocol _比特币
United Stables _加密货币行情
Celo _加密货币行情
MSTRB _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _BTC行情
Near Protocol _比特币
TRON _BTC行情
GOOGLB _比特币行情
Gram _币种排行
Arbitrum _BTC行情
Ethereum _加密货币行情
USDC _币种排行
RWUSD _BTC行情
TQQQB _比特币行情
LayerZero _比特币行情
USD1 _BTC行情
BNB _BTC行情
Tether Gold _加密货币行情
Prometeus _数字货币市值
QQQB _币种排行
Cardano _比特币行情
MARSCOIN _比特币行情
Celestia _币种排行
Bubblemaps _加密货币行情