24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8768
24H 成交量$264.35万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 544 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $12.79万 | $445.27万 | -1.95% |
| 54 |
INITInitia
|
$0.16099 | $0.20521 | $0.16069 | $550.68万 | $2,817.29万 | -12.07% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 520 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $14.35万 | $3,449.93万 | -2.52% |
| 464 |
KAVAKava
|
$0.06821 | $0.06895 | $0.06806 | $18.55万 | $7,404.81万 | -0.42% |
| 618 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 4 |
ZECZcash
|
$1271.6 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.07% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $37.20万 | $2,678.41万 | -2.64% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.73万 | $2,233.01万 | -2.94% |
| 679 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.34万 | — | -0.42% |
| 24 |
DOGEDogecoin
|
$0.07557 | $0.07634 | $0.07463 | $1,525.84万 | $129.57亿 | -0.33% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 637 |
DOLODolomite
|
$0.02294 | $0.02369 | $0.02276 | $4.12万 | $838.43万 | -2.26% |
| 415 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $24.35万 | $2,833.78万 | -1.75% |
| 27 |
XAUTTether Gold
|
$3903.12 | $3,913.16 | $3,873.76 | $1,124.82万 | $9.55亿 | 0.65% |
| 356 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.14万 | $1.28亿 | -2.81% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $641.54万 | $2.09亿 | -3.16% |
相关站点
共 40 个
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Sei _比特币
Chainlink _加密货币行情
GOOGLB _以太坊ETH价格
Holo _加密货币行情
Sei _加密货币行情
Celestia _BTC行情
NVDAB _币种排行
Haedal _以太坊ETH价格
牛来 _加密货币行情
USD1 _数字货币市值
USD1 _比特币
SNDKB _BTC行情
TQQQB _加密货币行情
ZAMA _比特币行情
Sui _比特币
BitTensor _比特币行情
Uniswap _比特币
Aster _比特币行情
Stacks _以太坊ETH价格
Haedal _比特币行情
Prometeus _BTC行情
Pump.fun _BTC行情
Quant _加密货币行情
Polkadot _比特币行情
Solana _以太坊ETH价格
Prometeus _BTC行情
BNB _比特币
LayerZero _数字货币市值
BitTensor _加密货币行情
Hyperliquid _比特币行情
Pump.fun _加密货币行情
Power Ledger _BTC行情
MARSCOIN _比特币
Cardano _比特币
Pump.fun _加密货币行情
Pepe _BTC行情
Injective _比特币
Aster _币种排行