24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$75.11万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 433 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001509 | $20.56万 | $445.27万 | -0.85% |
| 43 |
INITInitia
|
$0.18942 | $0.20521 | $0.16565 | $524.21万 | $2,817.29万 | 9.43% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 508 |
API3API3
|
$0.2308 | $0.2392 | $0.2287 | $13.54万 | $3,449.93万 | -3.03% |
| 183 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $75.93万 | $7,404.81万 | -0.39% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 4 |
ZECZcash
|
$1221.3 | $1,285.29 | $1,217.79 | $9,037.96万 | $201.18亿 | -4.45% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $28.87万 | $2,678.41万 | -1.42% |
| 676 |
WENBWENB
|
$7.14 | $7.18 | $7.14 | $7,686.43 | — | -0.42% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.98% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,326.16万 | $129.57亿 | -1.17% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.95% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.73万 | $2,833.78万 | -1.49% |
| 31 |
XAUTTether Gold
|
$3875.95 | $3,881.76 | $3,875.51 | $875.37万 | $9.55亿 | -0.10% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.61万 | $1.28亿 | -2.48% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.77 | $656.60万 | $2.09亿 | 1.63% |
相关站点
共 40 个
Plume _币种排行
Vanar Chain _BTC行情
Ethereum _以太坊ETH价格
INTWB _比特币
COTI _加密货币行情
Gravity _加密货币行情
COTI _比特币行情
Pepe _比特币行情
Solana _BTC行情
Ethereum _加密货币行情
BNB _比特币
Morpho _数字货币市值
USD1 _加密货币行情
First Digital _数字货币市值
MARSCOIN _BTC行情
Artificial _数字货币市值
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
EUR _数字货币市值
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Eigenlayer _币种排行
Power Ledger _币种排行
Solv Protocol _比特币行情
Celo _BTC行情
Hashflow _BTC行情
PAX Gold _比特币
Cosmos _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _BTC行情
Stellar _数字货币市值
Amp _币种排行
Ethena _币种排行
BIO Protocol _数字货币市值
EUR _币种排行
CRCLB _数字货币市值
Dash _加密货币行情
Dogecoin _数字货币市值
ZAMA _币种排行
Artificial _比特币