24H 最高$0.002868
24H 最低$0.002741
今日开盘$0.002868
24H 成交量$11.68万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 433 |
NOMNomina
|
$0.001526 | $0.001557 | $0.001496 | $24.40万 | $445.27万 | -1.87% |
| 57 |
INITInitia
|
$0.15375 | $0.20106 | $0.1475 | $533.28万 | $2,817.29万 | -21.50% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 532 |
API3API3
|
$0.2297 | $0.2379 | $0.2287 | $14.54万 | $3,449.93万 | -3.33% |
| 414 |
KAVAKava
|
$0.06796 | $0.06878 | $0.06773 | $26.37万 | $7,404.81万 | -1.06% |
| 634 |
QTUMQtum
|
$0.753 | $0.776 | $0.75 | $5.37万 | $7,723.16万 | -2.96% |
| 5 |
ZECZcash
|
$1245.66 | $1,284.96 | $1,210.62 | $9,819.88万 | $201.18亿 | -0.00% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006456 | $0.000062 | $35.95万 | $2,678.41万 | -3.52% |
| 673 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $1.97万 | — | 1.12% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.01万 | $2,233.01万 | -2.70% |
| 686 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 25 |
DOGEDogecoin
|
$0.07497 | $0.07634 | $0.07463 | $1,648.72万 | $129.57亿 | -1.17% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02326 | $0.02365 | $0.02276 | $10.69万 | $838.43万 | -1.65% |
| 451 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.23万 | $2,833.78万 | -2.26% |
| 33 |
XAUTTether Gold
|
$3906.52 | $3,913.16 | $3,873.76 | $1,189.09万 | $9.55亿 | 0.77% |
| 377 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $30.47万 | $1.28亿 | -3.60% |
| 47 |
ZROLayerZero
|
$1.751 | $1.93 | $1.75 | $656.15万 | $2.09亿 | -7.79% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
MUB _数字货币市值
BEAMX _比特币
XRP _加密货币行情
Prometeus _BTC行情
USDC _比特币行情
Filecoin _币种排行
EUR _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
Bubblemaps _币种排行
CRCLB _以太坊ETH价格
BitTensor _比特币
Ethena USDe _加密货币行情
DRAMB _以太坊ETH价格
RedStone _以太坊ETH价格
MUB _以太坊ETH价格
Plasma _数字货币市值
Sophon _数字货币市值
PAX Gold _BTC行情
SOXLB _币种排行
Ripple USD _BTC行情
THORChain _数字货币市值
RWUSD _币种排行
Sei _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
Pepe _BTC行情
ZAMA _比特币行情
USD1 _以太坊ETH价格
THORChain _比特币行情
Prometeus _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _数字货币市值
BIO Protocol _比特币行情
Polkadot _加密货币行情